ZCore Network - 生活 ZCore Network 价格和市值

A company that is changing the way the world mines bitcoin

ZCore Network Crypto Coin Rank 4988

网站

N/A

24小时

0 BTC

1 H

0.08 %

24 H

19.60 %

7 d

-16.27 %

今天 ZCore Network 目前以美元计价 0.0000 USD, 如果转换为 Bitcoin 是 0.00000000 BTC. 总计 N/A 目前正在市场上流传。 ZCore Network 价格目前正在经历变化 19.60 %, 校验所有加密货币. 过去24小时 0.000 M US dollars ZCore Network 已被交易加密交换. 得到 ZCore Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ZCore Network

符号

ZCR

算法

Quark

BTC 价钱

0.00000000 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 ZCR

0.08 %

24h

19.60 %

-16.27 %

Twitter

ZCore Network

网站

ZCore Network

ZCR 图表

ZCR 高/低价格图表

历史数据

日期	打开	关	高	低
2020-02-17	$0.0207400	$0.0224100	$0.0224100	$0.0198900
2020-02-18	$0.0224100	$0.0207700	$0.0235200	$0.0207700
2020-02-19	$0.0207700	$0.0203600	$0.0203600	$0.0182400
2020-02-20	$0.0203600	$0.0203700	$0.0203700	$0.0192200
2020-02-21	$0.0203700	$0.0181300	$0.0205600	$0.0181300
2020-02-22	$0.0181300	$0.0180900	$0.0180900	$0.0180900
2020-02-23	$0.0180900	$0.0181600	$0.0187600	$0.0181600
2020-02-24	$0.0181600	$0.0189400	$0.0189400	$0.0163300
2020-02-25	$0.0189400	$0.0180700	$0.0182600	$0.0151900
2020-02-26	$0.0180700	$0.0175000	$0.0175000	$0.0145100
2020-02-27	$0.0175000	$0.0175500	$0.0175500	$0.0175500
2020-02-28	$0.0175500	$0.0169200	$0.0173500	$0.0169200
2020-02-29	$0.0169200	$0.0181200	$0.0181200	$0.0164100
2020-03-01	$0.0181200	$0.0157300	$0.0181200	$0.0150500
2020-03-02	$0.0157300	$0.0193600	$0.0193600	$0.0164100
2020-03-03	$0.0193600	$0.0176200	$0.0190200	$0.0176200
2020-03-04	$0.0176200	$0.0201800	$0.0203600	$0.0176400
2020-03-05	$0.0201800	$0.0210500	$0.0221400	$0.0182400
2020-03-06	$0.0210500	$0.0224400	$0.0224400	$0.0212500
2020-03-07	$0.0224400	$0.0224400	$0.0234200	$0.0208300
2020-03-08	$0.0224400	$0.0211900	$0.0224000	$0.0203100
2020-03-09	$0.0211900	$0.0228000	$0.0235900	$0.0205800
2020-03-10	$0.0228000	$0.0229700	$0.0234500	$0.0226600
2020-03-11	$0.0229700	$0.0246300	$0.0246300	$0.0231200
2020-03-12	$0.0246300	$0.0144100	$0.0152400	$0.0144100
2020-03-13	$0.0144100	$0.0182500	$0.0196600	$0.0165000
2020-03-14	$0.0182500	$0.0151800	$0.0167900	$0.0151800
2020-03-15	$0.0151800	$0.0156400	$0.0173600	$0.0156400
2020-03-16	$0.0156400	$0.0176100	$0.0176100	$0.0147300
2020-03-17	$0.0176100	$0.0186800	$0.0186800	$0.0171300
2020-03-18	$0.0186800	$0.0184000	$0.0189500	$0.0184000
2020-03-19	$0.0184000	$0.0173800	$0.0210300	$0.0173800
2020-03-20	$0.0173800	$0.0174400	$0.0174400	$0.0174400
2020-03-21	$0.0174400	$0.0210000	$0.0218700	$0.0174100
2020-03-22	$0.0210000	$0.0209800	$0.0212700	$0.0189400
2020-03-23	$0.0209800	$0.0238000	$0.0238000	$0.0224400
2020-03-24	$0.0238000	$0.0258500	$0.0335700	$0.0247700
2020-03-25	$0.0258500	$0.0261100	$0.0261100	$0.0250400
2020-03-26	$0.0261100	$0.0268300	$0.0273700	$0.0254100
2020-03-27	$0.0268300	$0.0240000	$0.0253400	$0.0240000
2020-03-28	$0.0240000	$0.0243200	$0.0243200	$0.0235100
2020-03-29	$0.0243200	$0.0221800	$0.0588	$0.0221800
2020-03-30	$0.0221800	$0.0247800	$0.0254900	$0.0241400
2020-03-31	$0.0247800	$0.0637	$0.0637	$0.0248600
2020-04-01	$0.0637	$0.0379200	$0.1006000	$0.0315900
2020-04-02	$0.0379200	$0.0372200	$0.0387200	$0.0341600
2020-04-03	$0.0372200	$0.0401900	$0.0401900	$0.0343900
2020-04-04	$0.0401900	$0.0433200	$0.0445600	$0.0387800
2020-04-05	$0.0433200	$0.0359400	$0.0452300	$0.0359400
2020-04-06	$0.0359400	$0.0410700	$0.0410700	$0.0375400
2020-04-07	$0.0410700	$0.0474600	$0.0474600	$0.0272200
2020-04-08	$0.0474600	$0.0358800	$0.1112000	$0.0284400
2020-04-09	$0.0358800	$0.0325300	$0.0656	$0.0280800
2020-04-10	$0.0325300	$0.0286700	$0.0306700	$0.0286700
2020-04-11	$0.0286700	$0.0294800	$0.0294800	$0.0270700
2020-04-12	$0.0294800	$0.0311100	$0.0311100	$0.0260600
2020-04-13	$0.0311100	$0.0314800	$0.0314800	$0.0275100
2020-04-14	$0.0314800	$0.0351500	$0.0363900	$0.0315800
2020-04-15	$0.0351500	$0.0337400	$0.0342100	$0.0305600
2020-04-16	$0.0337400	$0.0359300	$0.0369200	$0.0359300
2020-04-17	$0.0359300	$0.0365900	$0.0377200	$0.0355400
2020-04-18	$0.0365900	$0.0379900	$0.0396600	$0.0377000
2020-04-19	$0.0379900	$0.0378000	$0.0378000	$0.0367300
2020-04-20	$0.0378000	$0.0368800	$0.0368800	$0.0362600
2020-04-21	$0.0368800	$0.0431200	$0.0431200	$0.0369500
2020-04-22	$0.0431200	$0.0413900	$0.0571	$0.0413900
2020-04-23	$0.0413900	$0.0462100	$0.0599	$0.0434400
2020-04-24	$0.0462100	$0.0452100	$0.0485100	$0.0406300
2020-04-25	$0.0452100	$0.0449800	$0.0454300	$0.0432400
2020-04-26	$0.0449800	$0.0458200	$0.0475200	$0.0423600
2020-04-27	$0.0458200	$0.0443100	$0.0463400	$0.0443100
2020-04-28	$0.0443100	$0.0437700	$0.0487300	$0.0428400
2020-04-29	$0.0437700	$0.0475300	$0.0496400	$0.0475300
2020-04-30	$0.0475300	$0.0459500	$0.0482800	$0.0391300
2020-05-01	$0.0459500	$0.0401700	$0.0469700	$0.0339000
2020-05-02	$0.0401700	$0.0408600	$0.0408600	$0.0338600
2020-05-03	$0.0408600	$0.0379400	$0.0405300	$0.0307300
2020-05-04	$0.0379400	$0.0377500	$0.0378400	$0.0302900
2020-05-05	$0.0377500	$0.0379200	$0.0383800	$0.0379200
2020-05-06	$0.0379200	$0.0370700	$0.0384400	$0.0369800
2020-05-07	$0.0370700	$0.0405000	$0.0405000	$0.0351000
2020-05-08	$0.0405000	$0.0415900	$0.0415900	$0.0324700
2020-05-09	$0.0415900	$0.0464700	$0.0464700	$0.0403600
2020-05-10	$0.0464700	$0.0374700	$0.0486500	$0.0352000
2020-05-11	$0.0374700	$0.0339300	$0.0367600	$0.0316200
2020-05-12	$0.0339300	$0.0347600	$0.0370500	$0.0347600
2020-05-13	$0.0347600	$0.0365200	$0.0367100	$0.0365200
2020-05-14	$0.0365200	$0.0374100	$0.0383900	$0.0317300
2020-05-15	$0.0374100	$0.0335200	$0.0363200	$0.0335200
2020-05-16	$0.0335200	$0.0380200	$0.0380200	$0.0337900
2020-05-17	$0.0380200	$0.0399400	$0.0399400	$0.0382000
2020-05-18	$0.0399400	$0.0391800	$0.0501	$0.0362700
2020-05-19	$0.0391800	$0.0363800	$0.0430300	$0.0362800
2020-05-20	$0.0363800	$0.0353800	$0.0353800	$0.0353800
2020-05-21	$0.0353800	$0.0335200	$0.0337900	$0.0335200
2020-05-22	$0.0335200	$0.0366800	$0.0366800	$0.0320100
2020-05-23	$0.0366800	$0.0200300	$0.0387700	$0.0200300
2020-05-24	$0.0200300	$0.0348700	$0.0348700	$0.0190100
2020-05-25	$0.0348700	$0.0273300	$0.0356100	$0.0259000
2020-05-26	$0.0273300	$0.0274200	$0.0336100	$0.0246800
2020-05-27	$0.0274200	$0.0339700	$0.0339700	$0.0276100
2020-05-28	$0.0339700	$0.0301800	$0.0353500	$0.0287400
2020-05-29	$0.0301800	$0.0271400	$0.0296900	$0.0271400
2020-05-30	$0.0271400	$0.0304600	$0.0304600	$0.0279400
2020-05-31	$0.0304600	$0.0272200	$0.0296700	$0.0272200
2020-06-01	$0.0272200	$0.0302300	$0.0321700	$0.0294100
2020-06-02	$0.0302300	$0.0291400	$0.0323800	$0.0281900
2020-06-03	$0.0291400	$0.0320900	$0.0320900	$0.0278400
2020-06-04	$0.0320900	$0.0326200	$0.0326200	$0.0303600
2020-06-05	$0.0326200	$0.0295400	$0.0331000	$0.0254000
2020-06-06	$0.0295400	$0.0295900	$0.0296900	$0.0257300
2020-06-07	$0.0295900	$0.0263300	$0.0299300	$0.0263300
2020-06-08	$0.0263300	$0.0300300	$0.0300300	$0.0264100
2020-06-09	$0.0300300	$0.0305100	$0.0306100	$0.0270900
2020-06-10	$0.0305100	$0.0350200	$0.0350200	$0.0305700
2020-06-11	$0.0350200	$0.0305800	$0.0398500	$0.0305800
2020-06-12	$0.0305800	$0.0355900	$0.0357700	$0.0312300
2020-06-13	$0.0355900	$0.0349600	$0.0356200	$0.0287100
2020-06-14	$0.0349600	$0.0331300	$0.0344400	$0.0293100
2020-06-15	$0.0331300	$0.0310200	$0.0334800	$0.0310200
2020-06-16	$0.0310200	$0.0333400	$0.0340100	$0.0313400
2020-06-17	$0.0333400	$0.0331100	$0.0331100	$0.0286600
2020-06-18	$0.0331100	$0.0294600	$0.0331100	$0.0292700
2020-06-19	$0.0294600	$0.0293000	$0.0293900	$0.0283700
2020-06-20	$0.0293000	$0.0291100	$0.0294800	$0.0273300
2020-06-21	$0.0291100	$0.0278800	$0.0292700	$0.0260200
2020-06-22	$0.0278800	$0.0253900	$0.0297500	$0.0253900
2020-06-23	$0.0253900	$0.0267600	$0.0267600	$0.0226200
2020-06-24	$0.0267600	$0.0224000	$0.0258300	$0.0218400
2020-06-25	$0.0224000	$0.0254100	$0.0284600	$0.0196800
2020-06-26	$0.0254100	$0.0194200	$0.0251800	$0.0194200
2020-06-27	$0.0194200	$0.0226100	$0.0226100	$0.0191000
2020-06-28	$0.0226100	$0.0239000	$0.0239000	$0.0218900
2020-06-29	$0.0239000	$0.0183700	$0.0240700	$0.0151600
2020-06-30	$0.0183700	$0.0207400	$0.0360000	$0.0169900
2020-07-01	$0.0207400	$0.0231000	$0.0231000	$0.0193100
2020-07-02	$0.0231000	$0.0200000	$0.0227300	$0.0181900
2020-07-03	$0.0200000	$0.0221200	$0.0221200	$0.0162300
2020-07-04	$0.0221200	$0.0193800	$0.0223100	$0.0180100
2020-07-05	$0.0193800	$0.0200700	$0.0217000	$0.0191600
2020-07-06	$0.0200700	$0.0187900	$0.0222500	$0.0187900
2020-07-07	$0.0187900	$0.0189800	$0.0189800	$0.0186100
2020-07-08	$0.0189800	$0.0188800	$0.0210500	$0.0188800
2020-07-09	$0.0188800	$0.0189400	$0.0206000	$0.0170000
2020-07-10	$0.0189400	$0.0209000	$0.0209900	$0.0181100
2020-07-11	$0.0209000	$0.0187500	$0.0207800	$0.0187500
2020-07-12	$0.0187500	$0.0201800	$0.0201800	$0.0188800
2020-07-13	$0.0201800	$0.0209700	$0.0218900	$0.008129
2020-07-14	$0.0209700	$0.0274000	$0.0286900	$0.0195300
2020-07-15	$0.0274000	$0.0210500	$0.0272100	$0.0210500
2020-07-16	$0.0210500	$0.0194500	$0.0242000	$0.0194500
2020-07-17	$0.0194500	$0.0219800	$0.0219800	$0.0187700
2020-07-18	$0.0219800	$0.0202800	$0.0220300	$0.0174400
2020-07-19	$0.0202800	$0.0184300	$0.0247900	$0.0184300
2020-07-20	$0.0184300	$0.0189700	$0.0219900	$0.0183300
2020-07-21	$0.0189700	$0.0205700	$0.0225400	$0.0187900
2020-07-22	$0.0205700	$0.0190700	$0.0271800	$0.0182200
2020-07-23	$0.0190700	$0.0195200	$0.0219200	$0.0192300
2020-07-24	$0.0195200	$0.0205300	$0.0205300	$0.0193900
2020-07-25	$0.0205300	$0.0198100	$0.0208700	$0.0198100
2020-07-26	$0.0198100	$0.0192900	$0.0203800	$0.0192900
2020-07-27	$0.0192900	$0.0214200	$0.0214200	$0.0214200
2020-07-28	$0.0214200	$0.0201200	$0.0235100	$0.0201200
2020-07-29	$0.0201200	$0.0203400	$0.0204500	$0.0203400
2020-07-30	$0.0203400	$0.0215600	$0.0300100	$0.0203400
2020-07-31	$0.0215600	$0.0232700	$0.0240700	$0.0219100
2020-08-01	$0.0232700	$0.0242200	$0.0242200	$0.0242200
2020-08-02	$0.0242200	$0.0221300	$0.0226800	$0.0163700
2020-08-03	$0.0221300	$0.0224700	$0.0234800	$0.0223600
2020-08-04	$0.0224700	$0.0211600	$0.0226100	$0.0211600
2020-08-05	$0.0211600	$0.0215100	$0.0229200	$0.0215100
2020-08-06	$0.0215100	$0.0217800	$0.0218900	$0.0146000
2020-08-07	$0.0217800	$0.0219300	$0.0219300	$0.0172900
2020-08-08	$0.0219300	$0.0222500	$0.0222500	$0.0222500
2020-08-09	$0.0222500	$0.0210400	$0.0222000	$0.0198700
2020-08-10	$0.0210400	$0.0208200	$0.0226100	$0.0208200
2020-08-11	$0.0208200	$0.0206100	$0.0216400	$0.0199300
2020-08-12	$0.0206100	$0.0209400	$0.0209400	$0.0209400
2020-08-13	$0.0209400	$0.0149700	$0.0220500	$0.0149700
2020-08-14	$0.0149700	$0.0210800	$0.0211900	$0.0149500
2020-08-15	$0.0210800	$0.0213500	$0.0213500	$0.0212300
2020-08-16	$0.0213500	$0.0214500	$0.0214500	$0.0214500
2020-08-17	$0.0214500	$0.0221400	$0.0221400	$0.0221400
2020-08-18	$0.0221400	$0.0215200	$0.0215200	$0.0215200
2020-08-19	$0.0215200	$0.0211700	$0.0211700	$0.0211700
2020-08-20	$0.0211700	$0.0213500	$0.0213500	$0.0213500
2020-08-21	$0.0213500	$0.0207500	$0.0207500	$0.0207500
2020-08-22	$0.0207500	$0.0210100	$0.0210100	$0.0210100
2020-08-23	$0.0210100	$0.0209700	$0.0209700	$0.0209700
2020-08-24	$0.0209700	$0.0211600	$0.0211600	$0.0211600
2020-08-25	$0.0211600	$0.0204000	$0.0204000	$0.0204000
2020-08-26	$0.0204000	$0.0206400	$0.0206400	$0.0206400
2020-08-27	$0.0206400	$0.0204000	$0.0204000	$0.0204000
2020-08-28	$0.0204000	$0.0207600	$0.0207600	$0.0207600
2020-08-29	$0.0207600	$0.0206600	$0.0206600	$0.0206600
2020-08-30	$0.0206600	$0.0210900	$0.0210900	$0.0210900
2020-08-31	$0.0210900	$0.0209800	$0.0209800	$0.0209800
2020-09-01	$0.0209800	$0.0214700	$0.0214700	$0.0214700
2020-09-02	$0.0214700	$0.0205200	$0.0205200	$0.0205200
2020-09-03	$0.0205200	$0.0183100	$0.0183100	$0.0183100
2020-09-04	$0.0183100	$0.0188400	$0.0188400	$0.0188400
2020-09-05	$0.0188400	$0.0183000	$0.0183000	$0.0183000
2020-09-06	$0.0183000	$0.0184700	$0.0184700	$0.0184700
2020-09-07	$0.0184700	$0.0186800	$0.0186800	$0.0186800
2020-09-08	$0.0186800	$0.0176200	$0.0182300	$0.0175200
2020-09-09	$0.0176200	$0.0189200	$0.0193300	$0.0164700
2020-09-10	$0.0189200	$0.0186200	$0.0191400	$0.0173800
2020-09-11	$0.0186200	$0.0185100	$0.0193400	$0.0171600
2020-09-12	$0.0185100	$0.0186000	$0.0192200	$0.0186000
2020-09-13	$0.0186000	$0.0183900	$0.0183900	$0.0183900
2020-09-14	$0.0183900	$0.0187900	$0.0191100	$0.0181500
2020-09-15	$0.0187900	$0.0200600	$0.0204900	$0.0189800
2020-09-16	$0.0200600	$0.0213700	$0.0213700	$0.0203800
2020-09-17	$0.0213700	$0.0208000	$0.0213400	$0.0195900
2020-09-18	$0.0208000	$0.0202400	$0.0213300	$0.0150900
2020-09-19	$0.0202400	$0.0216100	$0.0216100	$0.0187300
2020-09-20	$0.0216100	$0.0217300	$0.0218400	$0.0205300
2020-09-21	$0.0217300	$0.0200000	$0.0208400	$0.0200000
2020-09-22	$0.0200000	$0.0209600	$0.0216000	$0.0189600
2020-09-23	$0.0209600	$0.0182200	$0.0204800	$0.0182200
2020-09-24	$0.0182200	$0.0214900	$0.0236300	$0.0191200
2020-09-25	$0.0214900	$0.0222400	$0.0246000	$0.0208500
2020-09-26	$0.0222400	$0.0204000	$0.0237200	$0.0204000
2020-09-27	$0.0204000	$0.0225300	$0.0236100	$0.0204800
2020-09-28	$0.0225300	$0.0216100	$0.0223600	$0.0209700
2020-09-29	$0.0216100	$0.0204900	$0.0227700	$0.0196200
2020-09-30	$0.0204900	$0.0215600	$0.0215600	$0.0187600
2020-10-01	$0.0215600	$0.0227300	$0.0232600	$0.0179500
2020-10-02	$0.0227300	$0.0224200	$0.0230600	$0.0224200
2020-10-03	$0.0224200	$0.0235300	$0.0235300	$0.0221600
2020-10-04	$0.0235300	$0.0256200	$0.0256200	$0.0238100
2020-10-05	$0.0256200	$0.0251500	$0.0277400	$0.0250400
2020-10-06	$0.0251500	$0.0328700	$0.0328700	$0.0222700
2020-10-07	$0.0328700	$0.0352200	$0.0405600	$0.0330900
2020-10-08	$0.0352200	$0.0311500	$0.0378200	$0.0311500
2020-10-09	$0.0311500	$0.0359400	$0.0359400	$0.0315200
2020-10-10	$0.0359400	$0.0481400	$0.0556	$0.0354900
2020-10-11	$0.0481400	$0.0546	$0.0559	$0.0426600
2020-10-12	$0.0546	$0.0567	$0.0567	$0.0526
2020-10-13	$0.0567	$0.0427400	$0.0561	$0.0427400
2020-10-14	$0.0427400	$0.0427500	$0.0427500	$0.0427500
2020-10-15	$0.0427500	$0.0485700	$0.0565	$0.0422400
2020-10-16	$0.0485700	$0.0421300	$0.0482500	$0.0419100
2020-10-17	$0.0421300	$0.0454700	$0.0455800	$0.0422900
2020-10-18	$0.0454700	$0.0423700	$0.0460500	$0.0422500
2020-10-19	$0.0423700	$0.0430300	$0.0432700	$0.0430300
2020-10-20	$0.0430300	$0.0494800	$0.0494800	$0.0435100
2020-10-21	$0.0494800	$0.0474100	$0.0532	$0.0474100
2020-10-22	$0.0474100	$0.0493600	$0.0513	$0.0480600
2020-10-23	$0.0493600	$0.0491600	$0.0491600	$0.0491600
2020-10-24	$0.0491600	$0.0541	$0.0541	$0.0498800
2020-10-25	$0.0541	$0.0477300	$0.0537	$0.0477300
2020-10-26	$0.0477300	$0.0478300	$0.0478300	$0.0478300
2020-10-27	$0.0478300	$0.0509	$0.0671	$0.0499400
2020-10-28	$0.0509	$0.0486300	$0.0531	$0.0486300
2020-10-29	$0.0486300	$0.0492700	$0.0492700	$0.0492700
2020-10-30	$0.0492700	$0.0507	$0.0507	$0.0447700
2020-10-31	$0.0507	$0.0456900	$0.0516	$0.0456900
2020-11-01	$0.0456900	$0.0344000	$0.0455500	$0.0344000
2020-11-02	$0.0344000	$0.0480400	$0.0516	$0.0339300
2020-11-03	$0.0480400	$0.0496400	$0.0496400	$0.0496400
2020-11-04	$0.0496400	$0.0538	$0.0538	$0.0501
2020-11-05	$0.0538	$0.0468000	$0.0593	$0.0468000
2020-11-06	$0.0468000	$0.0355500	$0.0467700	$0.0355500
2020-11-07	$0.0355500	$0.0498600	$0.0498600	$0.0338300
2020-11-08	$0.0498600	$0.0511	$0.0520	$0.0464600
2020-11-09	$0.0511	$0.0452400	$0.0514	$0.0452400
2020-11-10	$0.0452400	$0.0347600	$0.0451800	$0.0347600
2020-11-11	$0.0347600	$0.0425700	$0.0431900	$0.0356600
2020-11-12	$0.0425700	$0.0441900	$0.0441900	$0.0441900
2020-11-13	$0.0441900	$0.0432800	$0.0442600	$0.0383800
2020-11-14	$0.0432800	$0.0419600	$0.0459800	$0.0281300
2020-11-15	$0.0419600	$0.0387900	$0.0416700	$0.0316100
2020-11-16	$0.0387900	$0.0406300	$0.0408000	$0.0382900
2020-11-17	$0.0406300	$0.0410200	$0.0429700	$0.0348300
2020-11-18	$0.0410200	$0.0428600	$0.0428600	$0.0412600
2020-11-19	$0.0428600	$0.0351100	$0.0429600	$0.0351100
2020-11-20	$0.0351100	$0.0364100	$0.0367900	$0.0364100
2020-11-21	$0.0364100	$0.0411500	$0.0411500	$0.0321700
2020-11-22	$0.0411500	$0.0423900	$0.0423900	$0.0405500
2020-11-23	$0.0423900	$0.0422900	$0.0422900	$0.0422900
2020-11-24	$0.0422900	$0.0469400	$0.0469400	$0.0440600
2020-11-25	$0.0469400	$0.0506	$0.0506	$0.0458800
2020-11-26	$0.0506	$0.0463700	$0.0463700	$0.0463700
2020-11-27	$0.0463700	$0.0394600	$0.0463200	$0.0394600
2020-11-28	$0.0394600	$0.0408000	$0.0496700	$0.0408000
2020-11-29	$0.0408000	$0.0537	$0.0537	$0.0418600
2020-11-30	$0.0537	$0.0591	$0.0591	$0.0581
2020-12-01	$0.0591	$0.0528	$0.0583	$0.0528
2020-12-02	$0.0528	$0.0561	$0.0561	$0.0538
2020-12-03	$0.0561	$0.0545	$0.0568	$0.0545
2020-12-04	$0.0545	$0.0564	$0.0597	$0.0504
2020-12-05	$0.0564	$0.0671	$0.0671	$0.0579
2020-12-06	$0.0671	$0.0672	$0.0678	$0.0585
2020-12-07	$0.0672	$0.0579	$0.0666	$0.0579
2020-12-08	$0.0579	$0.0566	$0.0566	$0.0476400
2020-12-09	$0.0566	$0.0573	$0.0573	$0.0573
2020-12-10	$0.0573	$0.0498200	$0.0573	$0.0498200
2020-12-11	$0.0498200	$0.0463500	$0.0496000	$0.0463500
2020-12-12	$0.0463500	$0.0483500	$0.0483500	$0.0445900
2020-12-13	$0.0483500	$0.0467700	$0.0492600	$0.0243400
2020-12-14	$0.0467700	$0.0526	$0.0526	$0.0470300
2020-12-15	$0.0526	$0.0533	$0.0533	$0.0521
2020-12-16	$0.0533	$0.0587	$0.0587	$0.0585
2020-12-17	$0.0587	$0.0614	$0.0628	$0.0523
2020-12-18	$0.0614	$0.0462700	$0.0622	$0.0462700
2020-12-19	$0.0462700	$0.0556	$0.0568	$0.0476900
2020-12-20	$0.0556	$0.0603	$0.0603	$0.0547
2020-12-21	$0.0603	$0.0586	$0.0586	$0.0584
2020-12-22	$0.0586	$0.0624	$0.0624	$0.0538
2020-12-23	$0.0624	$0.0528	$0.0781	$0.0528
2020-12-24	$0.0528	$0.0531	$0.0830	$0.0531
2020-12-25	$0.0531	$0.0583	$0.0586	$0.0554
2020-12-26	$0.0583	$0.0696	$0.0696	$0.0624
2020-12-27	$0.0696	$0.0599	$0.0732	$0.0599
2020-12-28	$0.0599	$0.0554	$0.0617	$0.0554
2020-12-29	$0.0554	$0.0618	$0.0618	$0.0470600
2020-12-30	$0.0618	$0.0569	$0.0653	$0.0569
2020-12-31	$0.0569	$0.0524	$0.0574	$0.0524
2021-01-01	$0.0524	$0.0529	$0.0532	$0.0529
2021-01-02	$0.0529	$0.0554	$0.0580	$0.0554
2021-01-03	$0.0554	$0.0595	$0.0595	$0.0549
2021-01-04	$0.0595	$0.0634	$0.0634	$0.0577
2021-01-05	$0.0634	$0.0476500	$0.0674	$0.0476500
2021-01-06	$0.0476500	$0.0667	$0.0671	$0.0475400
2021-01-07	$0.0667	$0.0565	$0.0715	$0.0505
2021-01-08	$0.0565	$0.0557	$0.0638	$0.0557
2021-01-09	$0.0557	$0.0523	$0.0620	$0.0523
2021-01-10	$0.0523	$0.0646	$0.0680	$0.0496600
2021-01-11	$0.0646	$0.0781	$0.0781	$0.0475600
2021-01-12	$0.0781	$0.0606	$0.0783	$0.0606
2021-01-13	$0.0606	$0.0860	$0.0860	$0.0665
2021-01-14	$0.0860	$0.0756	$0.0901	$0.0736
2021-01-15	$0.0756	$0.0714	$0.0714	$0.0651
2021-01-16	$0.0714	$0.0663	$0.0803	$0.0663
2021-01-17	$0.0663	$0.0667	$0.0667	$0.0570
2021-01-18	$0.0667	$0.0681	$0.0681	$0.0590
2021-01-19	$0.0681	$0.0690	$0.1074000	$0.0579
2021-01-20	$0.0690	$0.0632	$0.0682	$0.0611
2021-01-21	$0.0632	$0.0503	$0.0583	$0.0499600
2021-01-22	$0.0503	$0.0538	$0.0538	$0.0538
2021-01-23	$0.0538	$0.0636	$0.0639	$0.0523
2021-01-24	$0.0636	$0.0659	$0.0797	$0.0639
2021-01-25	$0.0659	$0.0691	$0.0694	$0.0626
2021-01-26	$0.0691	$0.0380400	$0.0972	$0.0380400
2021-01-27	$0.0380400	$0.0627	$0.0627	$0.0355900
2021-01-28	$0.0627	$0.0669	$0.0689	$0.0669
2021-01-29	$0.0669	$0.0726	$0.0784	$0.0685
2021-01-30	$0.0726	$0.0755	$0.0772	$0.0728
2021-01-31	$0.0755	$0.0825	$0.0895	$0.0729
2021-02-01	$0.0825	$0.0667	$0.0855	$0.0567
2021-02-02	$0.0667	$0.0714	$0.0714	$0.0707
2021-02-03	$0.0714	$0.0667	$0.0757	$0.0667
2021-02-04	$0.0667	$0.0914	$0.0914	$0.0655
2021-02-05	$0.0914	$0.0900	$0.0946	$0.0893
2021-02-06	$0.0900	$0.0939	$0.0942	$0.0636
2021-02-07	$0.0939	$0.0777	$0.0929	$0.0777
2021-02-08	$0.0777	$0.0929	$0.0929	$0.0836
2021-02-09	$0.0929	$0.0958	$0.1256000	$0.0865
2021-02-10	$0.0958	$0.1435000	$0.1476000	$0.0924
2021-02-11	$0.1435000	$0.1536000	$0.1536000	$0.1536000
2021-02-12	$0.1536000	$0.1082000	$0.1518000	$0.1082000
2021-02-13	$0.1082000	$0.0930	$0.1299000	$0.0930
2021-02-14	$0.0930	$0.1314000	$0.1314000	$0.0959
2021-02-15	$0.1314000	$0.1141000	$0.1294000	$0.1141000
2021-02-16	$0.1141000	$0.0989	$0.1171000	$0.0989
2021-02-17	$0.0989	$0.1163000	$0.1163000	$0.1043000
2021-02-18	$0.1163000	$0.1321000	$0.1599000	$0.1037000
2021-02-19	$0.1321000	$0.1432000	$0.1432000	$0.1331000
2021-02-20	$0.1432000	$0.1319000	$0.1431000	$0.1319000
2021-02-21	$0.1319000	$0.1155000	$0.1431000	$0.1149000
2021-02-22	$0.1155000	$0.1185000	$0.1618000	$0.1028000
2021-02-23	$0.1185000	$0.0929	$0.1071000	$0.0929
2021-02-24	$0.0929	$0.0990	$0.0990	$0.0945
2021-02-25	$0.0990	$0.0862	$0.0937	$0.0862
2021-02-26	$0.0862	$0.0922	$0.0922	$0.0848
2021-02-27	$0.0922	$0.0799	$0.0919	$0.0799
2021-02-28	$0.0799	$0.0810	$0.0892	$0.0774
2021-03-01	$0.0810	$0.0854	$0.0988	$0.0854
2021-03-02	$0.0854	$0.0965	$0.0965	$0.0834
2021-03-03	$0.0965	$0.1109000	$0.1109000	$0.0877
2021-03-04	$0.1109000	$0.1074000	$0.1195000	$0.0967
2021-03-05	$0.1074000	$0.0844	$0.1083000	$0.0839
2021-03-06	$0.0844	$0.0865	$0.0919	$0.0641
2021-03-07	$0.0865	$0.0698	$0.0902	$0.0693
2021-03-08	$0.0698	$0.0938	$0.0938	$0.0718
2021-03-09	$0.0938	$0.0775	$0.0983	$0.0775
2021-03-10	$0.0775	$0.0994900	$0.0994900	$0.0788
2021-03-11	$0.0994900	$0.0867	$0.1029000	$0.0833
2021-03-12	$0.0867	$0.0882	$0.0882	$0.0830
2021-03-13	$0.0882	$0.0906	$0.0979	$0.0893
2021-03-14	$0.0906	$0.0879	$0.1062000	$0.0873
2021-03-15	$0.0879	$0.0807	$0.0874	$0.0807
2021-03-16	$0.0807	$0.0996200	$0.0996200	$0.0717
2021-03-17	$0.0996200	$0.0943	$0.1249000	$0.0943
2021-03-18	$0.0943	$0.0963	$0.0963	$0.0922
2021-03-19	$0.0963	$0.0929	$0.0970	$0.0929
2021-03-20	$0.0929	$0.0860	$0.0930	$0.0860
2021-03-21	$0.0860	$0.0792	$0.0849	$0.0786
2021-03-22	$0.0792	$0.0703	$0.0747	$0.0703
2021-03-23	$0.0703	$0.0685	$0.0707	$0.0685
2021-03-24	$0.0685	$0.0591	$0.1046000	$0.0591
2021-03-25	$0.0591	$0.0549	$0.0878	$0.0513
2021-03-26	$0.0549	$0.0562	$0.0589	$0.0562
2021-03-27	$0.0562	$0.0905	$0.0905	$0.0570
2021-03-28	$0.0905	$0.0580	$0.0904	$0.0558
2021-03-29	$0.0580	$0.0640	$0.0640	$0.0599
2021-03-30	$0.0640	$0.0676	$0.0676	$0.0653
2021-03-31	$0.0676	$0.0670	$0.0700	$0.0635
2021-04-01	$0.0670	$0.0634	$0.0670	$0.0634
2021-04-02	$0.0634	$0.0590	$0.0637	$0.0590
2021-04-03	$0.0590	$0.0639	$0.0639	$0.0485100
2021-04-04	$0.0639	$0.0390100	$0.0652	$0.0390100
2021-04-05	$0.0390100	$0.0627	$0.0656	$0.0396100
2021-04-06	$0.0627	$0.0580	$0.0638	$0.0545
2021-04-07	$0.0580	$0.0604	$0.0604	$0.0537
2021-04-08	$0.0604	$0.0569	$0.0627	$0.0569
2021-04-09	$0.0569	$0.0616	$0.0784	$0.0529
2021-04-10	$0.0616	$0.0688	$0.0688	$0.0634
2021-04-11	$0.0688	$0.0654	$0.0690	$0.0642
2021-04-12	$0.0654	$0.0652	$0.0652	$0.0652
2021-04-13	$0.0652	$0.0693	$0.0693	$0.0693
2021-04-14	$0.0693	$0.0686	$0.0686	$0.0686
2021-04-15	$0.0686	$0.0689	$0.0689	$0.0689
2021-04-16	$0.0689	$0.0669	$0.0669	$0.0669
2021-04-17	$0.0669	$0.0655	$0.0655	$0.0655
2021-04-18	$0.0655	$0.0613	$0.0613	$0.0613
2021-04-19	$0.0613	$0.0607	$0.0607	$0.0607
2021-04-20	$0.0607	$0.0616	$0.0616	$0.0616
2021-04-21	$0.0616	$0.0587	$0.0587	$0.0587
2021-04-22	$0.0587	$0.0564	$0.0564	$0.0564
2021-04-23	$0.0564	$0.0711	$0.0711	$0.0558
2021-04-24	$0.0711	$0.0682	$0.0697	$0.0682
2021-04-25	$0.0682	$0.0653	$0.0668	$0.0653
2021-04-26	$0.0653	$0.0692	$0.0719	$0.0692
2021-04-27	$0.0692	$0.0749	$0.0749	$0.0705
2021-04-28	$0.0749	$0.0719	$0.0746	$0.0719
2021-04-29	$0.0719	$0.0670	$0.0718	$0.0627
2021-04-30	$0.0670	$0.0786	$0.0924	$0.0722
2021-05-01	$0.0786	$0.0787	$0.0810	$0.0787
2021-05-02	$0.0787	$0.0770	$0.0770	$0.0770
2021-05-03	$0.0770	$0.0784	$0.0847	$0.0778
2021-05-04	$0.0784	$0.0682	$0.0745	$0.0676
2021-05-05	$0.0682	$0.0765	$0.1121000	$0.0736
2021-05-06	$0.0765	$0.0779	$0.0779	$0.0711
2021-05-07	$0.0779	$0.0717	$0.0792	$0.0717
2021-05-08	$0.0717	$0.0796	$0.0819	$0.0660
2021-05-09	$0.0796	$0.0682	$0.0793	$0.0665
2021-05-10	$0.0682	$0.0654	$0.0654	$0.0654
2021-05-11	$0.0654	$0.0630	$0.0749	$0.0630
2021-05-12	$0.0630	$0.0535	$0.0644	$0.0535
2021-05-13	$0.0535	$0.0557	$0.0631	$0.0537
2021-05-14	$0.0557	$0.0549	$0.0634	$0.0534
2021-05-15	$0.0549	$0.0477100	$0.0515	$0.0477100
2021-05-16	$0.0477100	$0.0563	$0.0567	$0.0474200
2021-05-17	$0.0563	$0.0558	$0.0558	$0.0527
2021-05-18	$0.0558	$0.0549	$0.0549	$0.0549
2021-05-19	$0.0549	$0.0467000	$0.0470700	$0.0467000
2021-05-20	$0.0467000	$0.0495300	$0.0516	$0.0466900
2021-05-21	$0.0495300	$0.0448200	$0.0455700	$0.0440700
2021-05-22	$0.0448200	$0.0431200	$0.0453600	$0.0431200
2021-05-23	$0.0431200	$0.0395800	$0.0399200	$0.0347200
2021-05-24	$0.0395800	$0.0442800	$0.0442800	$0.0442800
2021-05-25	$0.0442800	$0.0426100	$0.0437600	$0.0422300
2021-05-26	$0.0426100	$0.0444000	$0.0448000	$0.0361500
2021-05-27	$0.0444000	$0.0462500	$0.0574	$0.0431600
2021-05-28	$0.0462500	$0.0392500	$0.0428200	$0.0392500
2021-05-29	$0.0392500	$0.0418800	$0.0418800	$0.0380700
2021-05-30	$0.0418800	$0.0431500	$0.0431500	$0.0431500
2021-05-31	$0.0431500	$0.0447500	$0.0451200	$0.0387800
2021-06-01	$0.0447500	$0.0370500	$0.0440200	$0.0370500
2021-06-02	$0.0370500	$0.0379500	$0.0379500	$0.0379500
2021-06-03	$0.0379500	$0.0396200	$0.0396200	$0.0396200
2021-06-04	$0.0396200	$0.0280100	$0.0372300	$0.0280100
2021-06-05	$0.0280100	$0.0312700	$0.0312700	$0.0270100
2021-06-06	$0.0312700	$0.0375900	$0.0375900	$0.0315000
2021-06-07	$0.0375900	$0.0369400	$0.0369400	$0.0352600
2021-06-08	$0.0369400	$0.0300700	$0.0367500	$0.0300700
2021-06-09	$0.0300700	$0.0336500	$0.0336500	$0.0336500
2021-06-10	$0.0336500	$0.0370500	$0.0370500	$0.0304500
2021-06-11	$0.0370500	$0.0336100	$0.0377100	$0.0336100
2021-06-12	$0.0336100	$0.0401600	$0.0401600	$0.0319900
2021-06-13	$0.0401600	$0.0394100	$0.0440900	$0.0394100
2021-06-14	$0.0394100	$0.0401200	$0.0409300	$0.0381000
2021-06-15	$0.0401200	$0.0413700	$0.0429700	$0.0397600
2021-06-16	$0.0413700	$0.0395000	$0.0395000	$0.0395000
2021-06-17	$0.0395000	$0.0377000	$0.0392200	$0.0377000
2021-06-18	$0.0377000	$0.0333200	$0.0354700	$0.0333200
2021-06-19	$0.0333200	$0.0330300	$0.0330300	$0.0330300
2021-06-20	$0.0330300	$0.0363100	$0.0363100	$0.0331100
2021-06-21	$0.0363100	$0.0294400	$0.0329200	$0.0294400
2021-06-22	$0.0294400	$0.0325400	$0.0325400	$0.0276600
2021-06-23	$0.0325400	$0.0289600	$0.0336800	$0.0289600
2021-06-24	$0.0289600	$0.0343000	$0.0343000	$0.0298000
2021-06-25	$0.0343000	$0.0312800	$0.0312800	$0.0312800
2021-06-26	$0.0312800	$0.0336000	$0.0371500	$0.0290800
2021-06-27	$0.0336000	$0.0354100	$0.0361000	$0.0354100
2021-06-28	$0.0354100	$0.0382800	$0.0417300	$0.0351800
2021-06-29	$0.0382800	$0.0362600	$0.0398500	$0.0359000
2021-06-30	$0.0362600	$0.0322500	$0.0368100	$0.0322500
2021-07-01	$0.0322500	$0.0308600	$0.0308600	$0.0308600
2021-07-02	$0.0308600	$0.0311000	$0.0311000	$0.0311000
2021-07-03	$0.0311000	$0.0319100	$0.0319100	$0.0319100
2021-07-04	$0.0319100	$0.0324600	$0.0324600	$0.0324600
2021-07-05	$0.0324600	$0.0326900	$0.0340400	$0.0310100
2021-07-06	$0.0326900	$0.0332100	$0.0332100	$0.0332100
2021-07-07	$0.0332100	$0.0315100	$0.0328600	$0.0315100
2021-07-08	$0.0315100	$0.0309000	$0.0309000	$0.0305700
2021-07-09	$0.0309000	$0.0317800	$0.0317800	$0.0317800
2021-07-10	$0.0317800	$0.0315000	$0.0335200	$0.0315000
2021-07-11	$0.0315000	$0.0342500	$0.0342500	$0.0321900
2021-07-12	$0.0342500	$0.0307700	$0.0344100	$0.0307700
2021-07-13	$0.0307700	$0.0291400	$0.0307700	$0.0291400
2021-07-14	$0.0291400	$0.0282300	$0.0308500	$0.0282300
2021-07-15	$0.0282300	$0.0293200	$0.0296400	$0.0258100
2021-07-16	$0.0293200	$0.0254400	$0.0288900	$0.0254400
2021-07-17	$0.0254400	$0.0239800	$0.0296500	$0.0239800
2021-07-18	$0.0239800	$0.0238500	$0.0257600	$0.0238500
2021-07-19	$0.0238500	$0.0222100	$0.0234400	$0.0222100
2021-07-20	$0.0222100	$0.0202600	$0.0238400	$0.0202600
2021-07-21	$0.0202600	$0.0202500	$0.0218500	$0.0202500
2021-07-22	$0.0202500	$0.0193800	$0.0203500	$0.0193800
2021-07-23	$0.0193800	$0.0218600	$0.0228700	$0.0201800
2021-07-24	$0.0218600	$0.0222800	$0.0222800	$0.0222800
2021-07-25	$0.0222800	$0.0219300	$0.0229900	$0.0205100
2021-07-26	$0.0219300	$0.0231100	$0.0231100	$0.0231100
2021-07-27	$0.0231100	$0.0244900	$0.0244900	$0.0213300
2021-07-28	$0.0244900	$0.0196100	$0.0248200	$0.0196100
2021-07-29	$0.0196100	$0.0196100	$0.0196100	$0.0196100
2021-07-30	$0.0196100	$0.0177400	$0.0206900	$0.0177400
2021-07-31	$0.0177400	$0.0186600	$0.0186600	$0.0157600
2021-08-01	$0.0186600	$0.0155500	$0.0179400	$0.0155500
2021-08-02	$0.0155500	$0.0160500	$0.0160500	$0.0152700
2021-08-03	$0.0160500	$0.0137500	$0.0156600	$0.0137500
2021-08-04	$0.0137500	$0.0123200	$0.0174800	$0.0123200
2021-08-05	$0.0123200	$0.0196300	$0.0196300	$0.0126800
2021-08-06	$0.0196300	$0.0205700	$0.0205700	$0.0205700
2021-08-07	$0.0205700	$0.0156200	$0.0214200	$0.0156200
2021-08-08	$0.0156200	$0.0127100	$0.0153400	$0.006136
2021-08-09	$0.0127100	$0.0189800	$0.0189800	$0.009259
2021-08-10	$0.0189800	$0.0150500	$0.0187000	$0.0114000
2021-08-11	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2021-08-12	$0.0123000	$0.0124400	$0.0124400	$0.0119900
2021-08-13	$0.0124400	$0.0133900	$0.0133900	$0.0133900
2021-08-14	$0.0133900	$0.0141300	$0.0141300	$0.0131900
2021-08-15	$0.0141300	$0.0131600	$0.0141000	$0.009403
2021-08-16	$0.0131600	$0.0128600	$0.0137800	$0.0128600
2021-08-17	$0.0128600	$0.0125100	$0.0125100	$0.0125100
2021-08-18	$0.0125100	$0.0134100	$0.0134100	$0.0125200
2021-08-19	$0.0134100	$0.0140300	$0.0140300	$0.0140300
2021-08-20	$0.0140300	$0.0148000	$0.0148000	$0.0148000
2021-08-21	$0.0148000	$0.0146600	$0.0146600	$0.0146600
2021-08-22	$0.0146600	$0.0147900	$0.0147900	$0.0147900
2021-08-23	$0.0147900	$0.0108900	$0.0148600	$0.0108900
2021-08-24	$0.0108900	$0.0104900	$0.0104900	$0.0104900
2021-08-25	$0.0104900	$0.0112700	$0.0147000	$0.0107800
2021-08-26	$0.0112700	$0.0107800	$0.0117100	$0.0107800
2021-08-27	$0.0107800	$0.0112900	$0.0112900	$0.0112900
2021-08-28	$0.0112900	$0.0146800	$0.0146800	$0.0107600
2021-08-29	$0.0146800	$0.0146400	$0.0146400	$0.0146400
2021-08-30	$0.0146400	$0.0141000	$0.0141000	$0.0141000
2021-08-31	$0.0141000	$0.0132000	$0.0141500	$0.0113200
2021-09-01	$0.0132000	$0.0136800	$0.0136800	$0.0136800
2021-09-02	$0.0136800	$0.0118300	$0.0138000	$0.0118300
2021-09-03	$0.0118300	$0.0140100	$0.0205100	$0.0120000
2021-09-04	$0.0140100	$0.0149800	$0.0324600	$0.0139800
2021-09-05	$0.0149800	$0.0139800	$0.0155400	$0.0124300
2021-09-06	$0.0139800	$0.0126500	$0.0168600	$0.0126500
2021-09-07	$0.0126500	$0.0112500	$0.0112500	$0.0112500
2021-09-08	$0.0112500	$0.0106000	$0.0138200	$0.0106000
2021-09-09	$0.0106000	$0.0106700	$0.0106700	$0.0106700
2021-09-10	$0.0106700	$0.009419	$0.0103200	$0.009419
2021-09-11	$0.009419	$0.009485	$0.009485	$0.009485
2021-09-12	$0.009485	$0.009670	$0.009670	$0.009670
2021-09-13	$0.009670	$0.0103400	$0.0103400	$0.009441
2021-09-14	$0.0103400	$0.0108400	$0.0108400	$0.0108400
2021-09-15	$0.0108400	$0.0110700	$0.0110700	$0.0110700
2021-09-16	$0.0110700	$0.0109900	$0.0109900	$0.0109900
2021-09-17	$0.0109900	$0.009460	$0.0108800	$0.009460
2021-09-18	$0.009460	$0.0111100	$0.0115900	$0.009662
2021-09-19	$0.0111100	$0.0108700	$0.0108700	$0.0108700
2021-09-20	$0.0108700	$0.009014	$0.0103000	$0.009014
2021-09-21	$0.009014	$0.009770	$0.009770	$0.008549
2021-09-22	$0.009770	$0.0104600	$0.0104600	$0.009151
2021-09-23	$0.0104600	$0.0107700	$0.0107700	$0.0107700
2021-09-24	$0.0107700	$0.0107100	$0.0107100	$0.008998
2021-09-25	$0.0107100	$0.009399	$0.0106800	$0.009399
2021-09-26	$0.009399	$0.009504	$0.009504	$0.009504
2021-09-27	$0.009504	$0.009281	$0.009281	$0.009281
2021-09-28	$0.009281	$0.0102600	$0.0102600	$0.008622
2021-09-29	$0.0102600	$0.0103800	$0.0103800	$0.0103800
2021-09-30	$0.0103800	$0.0109600	$0.0109600	$0.0109600
2021-10-01	$0.0109600	$0.0101100	$0.0120400	$0.0101100
2021-10-02	$0.0101100	$0.0109600	$0.0109600	$0.0100100
2021-10-03	$0.0109600	$0.0101300	$0.0110900	$0.0101300
2021-10-04	$0.0101300	$0.0103500	$0.0103500	$0.0103500
2021-10-05	$0.0103500	$0.0108200	$0.0108200	$0.0108200
2021-10-06	$0.0108200	$0.0116200	$0.0116200	$0.0116200
2021-10-07	$0.0116200	$0.0107600	$0.0113000	$0.0107600
2021-10-08	$0.0107600	$0.0107900	$0.0107900	$0.0107900
2021-10-09	$0.0107900	$0.0104400	$0.0109900	$0.0104400
2021-10-10	$0.0104400	$0.0109400	$0.0109400	$0.0103900
2021-10-11	$0.0109400	$0.0115000	$0.0115000	$0.0115000
2021-10-12	$0.0115000	$0.0106400	$0.0112000	$0.0106400
2021-10-13	$0.0106400	$0.0109000	$0.0109000	$0.0103300
2021-10-14	$0.0109000	$0.0109000	$0.0109000	$0.0109000
2021-10-15	$0.0109000	$0.009870	$0.0117200	$0.009870
2021-10-16	$0.009870	$0.009740	$0.009740	$0.009740
2021-10-17	$0.009740	$0.008613	$0.009843	$0.008613
2021-10-18	$0.008613	$0.008685	$0.008685	$0.008685
2021-10-19	$0.008685	$0.009643	$0.009643	$0.008357
2021-10-20	$0.009643	$0.009243	$0.0099030	$0.009243
2021-10-21	$0.009243	$0.008720	$0.008720	$0.008720
2021-10-22	$0.008720	$0.006676	$0.008497	$0.006676
2021-10-23	$0.006676	$0.006744	$0.006744	$0.006744
2021-10-24	$0.006744	$0.009130	$0.009130	$0.006695
2021-10-25	$0.009130	$0.0100900	$0.0100900	$0.008202
2021-10-26	$0.0100900	$0.0102500	$0.0102500	$0.009651
2021-10-27	$0.0102500	$0.0099390	$0.0099390	$0.0099390
2021-10-28	$0.0099390	$0.0103000	$0.0103000	$0.0103000
2021-10-29	$0.0103000	$0.0105900	$0.0105900	$0.0105900
2021-10-30	$0.0105900	$0.008665	$0.0105200	$0.008665
2021-10-31	$0.008665	$0.008589	$0.008589	$0.008589
2021-11-01	$0.008589	$0.009144	$0.009144	$0.008535
2021-11-02	$0.009144	$0.0120200	$0.0120200	$0.009489
2021-11-03	$0.0120200	$0.0119600	$0.0119600	$0.0119600
2021-11-04	$0.0119600	$0.007988	$0.0116800	$0.007988
2021-11-05	$0.007988	$0.007933	$0.007933	$0.007933
2021-11-06	$0.007933	$0.008614	$0.008614	$0.007999
2021-11-07	$0.008614	$0.008862	$0.008862	$0.008862
2021-11-08	$0.008862	$0.009457	$0.009457	$0.009457
2021-11-09	$0.009457	$0.008702	$0.009371	$0.008702
2021-11-10	$0.008702	$0.007791	$0.009090	$0.007791
2021-11-11	$0.007791	$0.009075	$0.009075	$0.007778
2021-11-12	$0.009075	$0.008340	$0.008982	$0.007699
2021-11-13	$0.008340	$0.008373	$0.008373	$0.008373
2021-11-14	$0.008373	$0.007861	$0.0131000	$0.007861
2021-11-15	$0.007861	$0.007634	$0.007634	$0.007634
2021-11-16	$0.007634	$0.007213	$0.008415	$0.007213
2021-11-17	$0.007213	$0.008451	$0.008451	$0.007244
2021-11-18	$0.008451	$0.006832	$0.007970	$0.006832
2021-11-19	$0.006832	$0.008139	$0.008139	$0.006976
2021-11-20	$0.008139	$0.009563	$0.009563	$0.008368
2021-11-21	$0.009563	$0.008805	$0.009392	$0.008805
2021-11-22	$0.008805	$0.008445	$0.008445	$0.008445
2021-11-23	$0.008445	$0.008635	$0.008635	$0.008635
2021-11-24	$0.008635	$0.008576	$0.008576	$0.008576
2021-11-25	$0.008576	$0.0112000	$0.0112000	$0.008845
2021-11-26	$0.0112000	$0.008606	$0.0102200	$0.008606
2021-11-27	$0.008606	$0.008769	$0.008769	$0.008769
2021-11-28	$0.008769	$0.007453	$0.009173	$0.007453
2021-11-29	$0.007453	$0.0109900	$0.0109900	$0.007519
2021-11-30	$0.0109900	$0.0114000	$0.0114000	$0.0108300
2021-12-01	$0.0114000	$0.009729	$0.0114500	$0.009729
2021-12-02	$0.009729	$0.0101700	$0.0101700	$0.009609
2021-12-03	$0.0101700	$0.009123	$0.009659	$0.009123
2021-12-04	$0.009123	$0.008371	$0.008371	$0.008371
2021-12-05	$0.008371	$0.008904	$0.008904	$0.008409
2021-12-06	$0.008904	$0.0106200	$0.0106200	$0.008594
2021-12-07	$0.0106200	$0.0106300	$0.0106300	$0.0106300
2021-12-08	$0.0106300	$0.008587	$0.0106100	$0.007072
2021-12-09	$0.008587	$0.008091	$0.008091	$0.006663
2021-12-10	$0.008091	$0.008022	$0.008022	$0.008022
2021-12-11	$0.008022	$0.007904	$0.008892	$0.007904
2021-12-12	$0.007904	$0.009020	$0.0100200	$0.008018
2021-12-13	$0.009020	$0.009346	$0.009346	$0.008412
2021-12-14	$0.009346	$0.008710	$0.0116100	$0.008710
2021-12-15	$0.008710	$0.009777	$0.009777	$0.008799
2021-12-16	$0.009777	$0.009527	$0.009527	$0.009527
2021-12-17	$0.009527	$0.009233	$0.009233	$0.009233
2021-12-18	$0.009233	$0.009372	$0.009372	$0.009372
2021-12-19	$0.009372	$0.0102700	$0.0102700	$0.009339
2021-12-20	$0.0102700	$0.009852	$0.0103200	$0.009852
2021-12-21	$0.009852	$0.009783	$0.0102700	$0.009783
2021-12-22	$0.009783	$0.009723	$0.009723	$0.009723
2021-12-23	$0.009723	$0.0106700	$0.0122000	$0.0101700
2021-12-24	$0.0106700	$0.0101700	$0.0106800	$0.0101700
2021-12-25	$0.0101700	$0.0100900	$0.0100900	$0.0100900
2021-12-26	$0.0100900	$0.008634	$0.0101600	$0.008634
2021-12-27	$0.008634	$0.0121700	$0.0121700	$0.008114
2021-12-28	$0.0121700	$0.0114100	$0.0114100	$0.0114100
2021-12-29	$0.0114100	$0.0111500	$0.0111500	$0.0111500
2021-12-30	$0.0111500	$0.009426	$0.0113100	$0.008012
2021-12-31	$0.009426	$0.009239	$0.009239	$0.009239
2022-01-01	$0.009239	$0.009547	$0.009547	$0.009547
2022-01-02	$0.009547	$0.008988	$0.009461	$0.008515
2022-01-03	$0.008988	$0.008826	$0.008826	$0.008361
2022-01-04	$0.008826	$0.008707	$0.008707	$0.008248
2022-01-05	$0.008707	$0.009121	$0.0134600	$0.008252
2022-01-06	$0.009121	$0.0103400	$0.0103400	$0.009050
2022-01-07	$0.0103400	$0.009140	$0.0099710	$0.009140
2022-01-08	$0.009140	$0.009171	$0.009171	$0.009171
2022-01-09	$0.009171	$0.009211	$0.009211	$0.009211
2022-01-10	$0.009211	$0.007948	$0.0100400	$0.007948
2022-01-11	$0.007948	$0.007694	$0.008549	$0.007694
2022-01-12	$0.007694	$0.008784	$0.0105400	$0.007466
2022-01-13	$0.008784	$0.008515	$0.008515	$0.008515
2022-01-14	$0.008515	$0.009480	$0.009480	$0.008618
2022-01-15	$0.009480	$0.0103400	$0.0103400	$0.009049
2022-01-16	$0.0103400	$0.0120700	$0.0120700	$0.0103400
2022-01-17	$0.0120700	$0.0105600	$0.0118200	$0.0105600
2022-01-18	$0.0105600	$0.0105900	$0.0105900	$0.0105900
2022-01-19	$0.0105900	$0.0108400	$0.0108400	$0.0104200
2022-01-20	$0.0108400	$0.0118000	$0.0118000	$0.0105800
2022-01-21	$0.0118000	$0.0113100	$0.0113100	$0.0105800
2022-01-22	$0.0113100	$0.0119300	$0.0119300	$0.0108700
2022-01-23	$0.0119300	$0.0127000	$0.0130600	$0.0123400
2022-01-24	$0.0127000	$0.005138	$0.0128500	$0.005138
2022-01-25	$0.005138	$0.009614	$0.009614	$0.005177
2022-01-26	$0.009614	$0.008471	$0.009576	$0.007366
2022-01-27	$0.008471	$0.008554	$0.008554	$0.008182
2022-01-28	$0.008554	$0.009059	$0.009059	$0.008681
2022-01-29	$0.009059	$0.009164	$0.009164	$0.008783
2022-01-30	$0.009164	$0.007582	$0.009098	$0.007582
2022-01-31	$0.007582	$0.007699	$0.007699	$0.007699
2022-02-01	$0.007699	$0.009293	$0.009293	$0.007744
2022-02-02	$0.009293	$0.008860	$0.008860	$0.008860
2022-02-03	$0.008860	$0.008959	$0.008959	$0.008959
2022-02-04	$0.008959	$0.008734	$0.0099820	$0.008318
2022-02-05	$0.008734	$0.007869	$0.008698	$0.007869
2022-02-06	$0.007869	$0.008058	$0.008058	$0.008058
2022-02-07	$0.008058	$0.009211	$0.009211	$0.008334
2022-02-08	$0.009211	$0.009257	$0.009257	$0.009257
2022-02-09	$0.009257	$0.009329	$0.009329	$0.009329
2022-02-10	$0.009329	$0.009142	$0.009142	$0.009142
2022-02-11	$0.009142	$0.0101800	$0.0101800	$0.008904
2022-02-12	$0.0101800	$0.0101400	$0.0101400	$0.0101400
2022-02-13	$0.0101400	$0.0155700	$0.0155700	$0.008835
2022-02-14	$0.0155700	$0.0157400	$0.0157400	$0.0157400
2022-02-15	$0.0157400	$0.0111400	$0.0164900	$0.0111400
2022-02-16	$0.0111400	$0.0109700	$0.0109700	$0.0109700
2022-02-17	$0.0109700	$0.008920	$0.0101400	$0.008920
2022-02-18	$0.008920	$0.008799	$0.008799	$0.008799
2022-02-19	$0.008799	$0.009626	$0.009626	$0.005615
2022-02-20	$0.009626	$0.008063	$0.009215	$0.006144
2022-02-21	$0.008063	$0.005185	$0.007778	$0.005185
2022-02-22	$0.005185	$0.008419	$0.008419	$0.0042090
2022-02-23	$0.008419	$0.005963	$0.008200	$0.005963
2022-02-24	$0.005963	$0.0042190	$0.006137	$0.0042190
2022-02-25	$0.0042190	$0.005101	$0.005101	$0.0043160
2022-02-26	$0.005101	$0.007044	$0.007044	$0.005088
2022-02-27	$0.007044	$0.0049030	$0.006789	$0.0049030
2022-02-28	$0.0049030	$0.005615	$0.009070	$0.005615
2022-03-01	$0.005615	$0.007553	$0.007553	$0.005776
2022-03-02	$0.007553	$0.0105400	$0.0105400	$0.005272
2022-03-03	$0.0105400	$0.009344	$0.0101900	$0.009344
2022-03-04	$0.009344	$0.006656	$0.009397	$0.006656
2022-03-05	$0.006656	$0.005517	$0.007881	$0.005517
2022-03-06	$0.005517	$0.005380	$0.005380	$0.005380
2022-03-07	$0.005380	$0.005324	$0.005324	$0.005324
2022-03-08	$0.005324	$0.006200	$0.006200	$0.005425
2022-03-09	$0.006200	$0.006294	$0.006714	$0.006294
2022-03-10	$0.006294	$0.005522	$0.005917	$0.005522
2022-03-11	$0.005522	$0.006199	$0.006199	$0.005424
2022-03-12	$0.006199	$0.005433	$0.007761	$0.005433
2022-03-13	$0.005433	$0.005291	$0.005291	$0.005291
2022-03-14	$0.005291	$0.0047640	$0.005954	$0.0047640
2022-03-15	$0.0047640	$0.0047180	$0.005897	$0.0047180
2022-03-16	$0.0047180	$0.006170	$0.006170	$0.0049360
2022-03-17	$0.006170	$0.006144	$0.006144	$0.0049150
2022-03-18	$0.006144	$0.005433	$0.009194	$0.005433
2022-03-19	$0.005433	$0.005068	$0.009292	$0.005068
2022-03-20	$0.005068	$0.005362	$0.007011	$0.0049490
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-22	$0.005336	$0.005933	$0.005933	$0.005509
2022-03-23	$0.005933	$0.005148	$0.006007	$0.005148
2022-03-24	$0.005148	$0.005721	$0.005721	$0.005281
2022-03-25	$0.005721	$0.005320	$0.0102000	$0.005320
2022-03-26	$0.005320	$0.0049000	$0.005791	$0.0049000
2022-03-27	$0.0049000	$0.006558	$0.006558	$0.005153
2022-03-28	$0.006558	$0.006598	$0.006598	$0.006598
2022-03-29	$0.006598	$0.006168	$0.006642	$0.005219
2022-03-30	$0.006168	$0.005176	$0.006117	$0.005176
2022-03-31	$0.005176	$0.0045520	$0.005007	$0.0045520
2022-04-01	$0.0045520	$0.006019	$0.006019	$0.0046300
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005957
2022-04-03	$0.005957	$0.006034	$0.006034	$0.006034
2022-04-04	$0.006034	$0.008390	$0.008390	$0.006059
2022-04-05	$0.008390	$0.008645	$0.008645	$0.007735
2022-04-06	$0.008645	$0.007340	$0.008204	$0.007340
2022-04-07	$0.007340	$0.008693	$0.008693	$0.007389
2022-04-08	$0.008693	$0.007186	$0.008455	$0.006764
2022-04-09	$0.007186	$0.007271	$0.007271	$0.006843
2022-04-10	$0.007271	$0.007166	$0.007166	$0.007166
2022-04-11	$0.007166	$0.0162100	$0.0166100	$0.006326
2022-04-12	$0.0162100	$0.0120300	$0.0164400	$0.006414
2022-04-13	$0.0120300	$0.009876	$0.0123500	$0.009876
2022-04-14	$0.009876	$0.009588	$0.0115900	$0.009588
2022-04-15	$0.009588	$0.009735	$0.009735	$0.009735
2022-04-16	$0.009735	$0.009694	$0.009694	$0.009694
2022-04-17	$0.009694	$0.008335	$0.009525	$0.008335
2022-04-18	$0.008335	$0.0106100	$0.0106100	$0.008570
2022-04-19	$0.0106100	$0.0107900	$0.0107900	$0.0107900
2022-04-20	$0.0107900	$0.009103	$0.0124100	$0.009103
2022-04-21	$0.009103	$0.0117400	$0.0117400	$0.008908
2022-04-22	$0.0117400	$0.0103300	$0.0143000	$0.008340
2022-04-23	$0.0103300	$0.0149900	$0.0149900	$0.0102600
2022-04-24	$0.0149900	$0.0169700	$0.0169700	$0.0142100
2022-04-25	$0.0169700	$0.0173900	$0.0173900	$0.0173900
2022-04-26	$0.0173900	$0.0106700	$0.0163900	$0.0106700
2022-04-27	$0.0106700	$0.0121700	$0.0121700	$0.0109900
2022-04-28	$0.0121700	$0.009142	$0.0123200	$0.009142
2022-04-29	$0.009142	$0.009263	$0.0138900	$0.008877
2022-04-30	$0.009263	$0.009036	$0.009036	$0.009036
2022-05-01	$0.009036	$0.0138500	$0.0138500	$0.009235
2022-05-02	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2022-05-03	$0.0138600	$0.0135800	$0.0135800	$0.0135800
2022-05-04	$0.0135800	$0.0107100	$0.0142800	$0.0107100
2022-05-05	$0.0107100	$0.0102300	$0.0102300	$0.009868
2022-05-06	$0.0102300	$0.0129600	$0.0129600	$0.0100800
2022-05-07	$0.0129600	$0.0127700	$0.0127700	$0.0127700
2022-05-08	$0.0127700	$0.0122500	$0.0122500	$0.0122500
2022-05-09	$0.0122500	$0.008422	$0.0108300	$0.008422
2022-05-10	$0.008422	$0.008684	$0.008684	$0.008684
2022-05-11	$0.008684	$0.008125	$0.0136400	$0.008125
2022-05-12	$0.008125	$0.008096	$0.0130100	$0.008096
2022-05-13	$0.008096	$0.0099430	$0.0099430	$0.008189
2022-05-14	$0.0099430	$0.0150300	$0.0150300	$0.0102200
2022-05-15	$0.0150300	$0.0156500	$0.0156500	$0.0156500
2022-05-16	$0.0156500	$0.008952	$0.0149200	$0.008952
2022-05-17	$0.008952	$0.009429	$0.009429	$0.009125
2022-05-18	$0.009429	$0.008887	$0.008887	$0.008887
2022-05-19	$0.008887	$0.009388	$0.009388	$0.009388
2022-05-20	$0.009388	$0.008458	$0.009042	$0.008458
2022-05-21	$0.008458	$0.008529	$0.008529	$0.008529
2022-05-22	$0.008529	$0.008777	$0.008777	$0.008777
2022-05-23	$0.008777	$0.009304	$0.009304	$0.008432
2022-05-24	$0.009304	$0.006222	$0.009482	$0.006222
2022-05-25	$0.006222	$0.006197	$0.006197	$0.006197
2022-05-26	$0.006197	$0.006130	$0.006130	$0.006130
2022-05-27	$0.006130	$0.006005	$0.006005	$0.006005
2022-05-28	$0.006005	$0.006963	$0.006963	$0.006093
2022-05-29	$0.006963	$0.006774	$0.007069	$0.006774
2022-05-30	$0.006774	$0.007295	$0.007295	$0.007295
2022-05-31	$0.007295	$0.006674	$0.007310	$0.006674
2022-06-01	$0.006674	$0.006256	$0.006256	$0.006256
2022-06-02	$0.006256	$0.006392	$0.006392	$0.006392
2022-06-03	$0.006392	$0.006233	$0.006233	$0.006233
2022-06-04	$0.006233	$0.006268	$0.006268	$0.005969
2022-06-05	$0.006268	$0.0032890	$0.006279	$0.0032890
2022-06-06	$0.0032890	$0.0034490	$0.0034490	$0.0034490
2022-06-07	$0.0034490	$0.0034220	$0.0037330	$0.0034220
2022-06-08	$0.0034220	$0.005434	$0.005434	$0.0033210
2022-06-09	$0.005434	$0.005114	$0.005415	$0.005114
2022-06-10	$0.005114	$0.005523	$0.005523	$0.0034880
2022-06-11	$0.005523	$0.005678	$0.005678	$0.0034070
2022-06-12	$0.005678	$0.0045200	$0.005317	$0.0034560
2022-06-13	$0.0045200	$0.0042700	$0.0042700	$0.0026970
2022-06-14	$0.0042700	$0.0044240	$0.0044240	$0.0026540
2022-06-15	$0.0044240	$0.0047390	$0.0049650	$0.0022570
2022-06-16	$0.0047390	$0.0042780	$0.0042780	$0.0030560
2022-06-17	$0.0042780	$0.0044950	$0.0044950	$0.0042910
2022-06-18	$0.0044950	$0.0041700	$0.0041700	$0.0041700
2022-06-19	$0.0041700	$0.0043160	$0.0045220	$0.0043160
2022-06-20	$0.0043160	$0.0034940	$0.0043160	$0.0034940
2022-06-21	$0.0034940	$0.0043470	$0.0045540	$0.0035190
2022-06-22	$0.0043470	$0.0035920	$0.0043900	$0.0033930
2022-06-23	$0.0035920	$0.005064	$0.005064	$0.0037980
2022-06-24	$0.005064	$0.0042440	$0.005093	$0.0042440
2022-06-25	$0.0042440	$0.0042950	$0.005154	$0.0042950
2022-06-26	$0.0042950	$0.0042060	$0.0046270	$0.0042060
2022-06-27	$0.0042060	$0.0049720	$0.0049720	$0.0041440
2022-06-28	$0.0049720	$0.0040500	$0.0048600	$0.0040500
2022-06-29	$0.0040500	$0.0040190	$0.0040190	$0.0040190
2022-06-30	$0.0040190	$0.0047780	$0.0047780	$0.0039820
2022-07-01	$0.0047780	$0.005005	$0.005005	$0.0038500
2022-07-02	$0.005005	$0.0040370	$0.0049990	$0.0040370
2022-07-03	$0.0040370	$0.0048240	$0.0048240	$0.0040520
2022-07-04	$0.0048240	$0.0042450	$0.005053	$0.0042450
2022-07-05	$0.0042450	$0.0042330	$0.005241	$0.0040320
2022-07-06	$0.0042330	$0.0039040	$0.005136	$0.0039040
2022-07-07	$0.0039040	$0.0041060	$0.0049710	$0.0041060
2022-07-08	$0.0041060	$0.005614	$0.005614	$0.0041030
2022-07-09	$0.005614	$0.005827	$0.005827	$0.0043160
2022-07-10	$0.005827	$0.005420	$0.005629	$0.0043780
2022-07-11	$0.005420	$0.0035900	$0.005186	$0.0033910
2022-07-12	$0.0035900	$0.0046340	$0.0046340	$0.0034760
2022-07-13	$0.0046340	$0.0046530	$0.0048550	$0.0036420
2022-07-14	$0.0046530	$0.0043210	$0.0047330	$0.0032920
2022-07-15	$0.0043210	$0.0045820	$0.0045820	$0.0037490
2022-07-16	$0.0045820	$0.005088	$0.005088	$0.0038160
2022-07-17	$0.005088	$0.0045740	$0.005198	$0.0037430
2022-07-18	$0.0045740	$0.005163	$0.005163	$0.0042650
2022-07-19	$0.005163	$0.0042120	$0.005616	$0.0042120
2022-07-20	$0.0042120	$0.005341	$0.005341	$0.0041800
2022-07-21	$0.005341	$0.0039360	$0.005325	$0.0039360
2022-07-22	$0.0039360	$0.005218	$0.005218	$0.0038570
2022-07-23	$0.005218	$0.0040410	$0.005164	$0.0040410
2022-07-24	$0.0040410	$0.0038400	$0.0045170	$0.0038400
2022-07-25	$0.0038400	$0.0042610	$0.0042610	$0.0036220
2022-07-26	$0.0042610	$0.0036140	$0.0042520	$0.0036140
2022-07-27	$0.0036140	$0.005281	$0.005281	$0.0039030
2022-07-28	$0.005281	$0.005248	$0.005487	$0.0040550
2022-07-29	$0.005248	$0.0045160	$0.005229	$0.0040410
2022-07-30	$0.0045160	$0.0040200	$0.0047290	$0.0040200
2022-07-31	$0.0040200	$0.0046620	$0.0046620	$0.0032630
2022-08-01	$0.0046620	$0.0041890	$0.0046540	$0.0034910
2022-08-02	$0.0041890	$0.0041380	$0.0043680	$0.0036790
2022-08-03	$0.0041380	$0.0043370	$0.0045650	$0.0036520
2022-08-04	$0.0043370	$0.0040720	$0.0042980	$0.0033930
2022-08-05	$0.0040720	$0.0039640	$0.0041970	$0.0039640
2022-08-06	$0.0039640	$0.0039030	$0.0039030	$0.0034430
2022-08-07	$0.0039030	$0.0039410	$0.0039410	$0.0034770
2022-08-08	$0.0039410	$0.0040490	$0.0040490	$0.0035730
2022-08-09	$0.0040490	$0.0037050	$0.0039370	$0.0034730
2022-08-10	$0.0037050	$0.0038340	$0.0040730	$0.0035940
2022-08-11	$0.0038340	$0.0040700	$0.0040700	$0.0035920
2022-08-12	$0.0040700	$0.0046380	$0.0046380	$0.0041500
2022-08-13	$0.0046380	$0.0048900	$0.0048900	$0.0039120
2022-08-14	$0.0048900	$0.0041330	$0.0048630	$0.0041330
2022-08-15	$0.0041330	$0.0045790	$0.0045790	$0.0040970
2022-08-16	$0.0045790	$0.0045330	$0.0045330	$0.0040560
2022-08-17	$0.0045330	$0.0044340	$0.0044340	$0.0037340
2022-08-18	$0.0044340	$0.0044080	$0.0044080	$0.0037120
2022-08-19	$0.0044080	$0.0039580	$0.0039580	$0.0033330
2022-08-20	$0.0039580	$0.0035940	$0.0040170	$0.0035940
2022-08-21	$0.0035940	$0.0038730	$0.0040880	$0.0036580
2022-08-22	$0.0038730	$0.0040660	$0.0040660	$0.0038520
2022-08-23	$0.0040660	$0.0043040	$0.0043040	$0.0038740
2022-08-24	$0.0043040	$0.0042740	$0.0042740	$0.0036330
2022-08-25	$0.0042740	$0.0043130	$0.0043130	$0.0036660
2022-08-26	$0.0043130	$0.0040500	$0.0040500	$0.0040500
2022-08-27	$0.0040500	$0.0036070	$0.0040080	$0.0034070
2022-08-28	$0.0036070	$0.0037150	$0.0039110	$0.0035200
2022-08-29	$0.0037150	$0.0038560	$0.0038560	$0.0038560
2022-08-30	$0.0038560	$0.0037650	$0.0037650	$0.0037650
2022-08-31	$0.0037650	$0.0040100	$0.0040100	$0.0038100
2022-09-01	$0.0040100	$0.0036230	$0.0040260	$0.0036230
2022-09-02	$0.0036230	$0.0035920	$0.0039910	$0.0035920
2022-09-03	$0.0035920	$0.0039670	$0.0039670	$0.0033720
2022-09-04	$0.0039670	$0.0038010	$0.0040010	$0.0030010
2022-09-05	$0.0038010	$0.0035630	$0.0037610	$0.0035630
2022-09-06	$0.0035630	$0.0033830	$0.0035700	$0.0028190
2022-09-07	$0.0033830	$0.0036650	$0.0036650	$0.0032790
2022-09-08	$0.0036650	$0.0034780	$0.0038640	$0.0034780
2022-09-09	$0.0034780	$0.0044880	$0.0044880	$0.0038470
2022-09-10	$0.0044880	$0.0043310	$0.0045480	$0.0041140
2022-09-11	$0.0043310	$0.0041490	$0.0043670	$0.0041490
2022-09-12	$0.0041490	$0.0044800	$0.0044800	$0.0042560
2022-09-13	$0.0044800	$0.0040350	$0.0040350	$0.0040350
2022-09-14	$0.0040350	$0.0040470	$0.0040470	$0.0040470
2022-09-15	$0.0040470	$0.0039400	$0.0039400	$0.0039400
2022-09-16	$0.0039400	$0.0039610	$0.0039610	$0.0039610
2022-09-17	$0.0039610	$0.0040240	$0.0040240	$0.0040240
2022-09-18	$0.0040240	$0.0038840	$0.0038840	$0.0038840
2022-09-19	$0.0038840	$0.0039080	$0.0039080	$0.0039080
2022-09-20	$0.0039080	$0.0037760	$0.0037760	$0.0037760
2022-09-21	$0.0037760	$0.0036940	$0.0036940	$0.0036940
2022-09-22	$0.0036940	$0.0040750	$0.0040750	$0.0038810
2022-09-23	$0.0040750	$0.0038580	$0.0040510	$0.0038580
2022-09-24	$0.0038580	$0.0039740	$0.0039740	$0.0037850
2022-09-25	$0.0039740	$0.0037620	$0.0039500	$0.0037620
2022-09-26	$0.0037620	$0.0040390	$0.0040390	$0.0038460
2022-09-27	$0.0040390	$0.0038160	$0.0040070	$0.0038160
2022-09-28	$0.0038160	$0.0040770	$0.0040770	$0.0038830
2022-09-29	$0.0040770	$0.0039190	$0.0041150	$0.0039190
2022-09-30	$0.0039190	$0.0042740	$0.0042740	$0.0038850
2022-10-01	$0.0042740	$0.0044420	$0.0044420	$0.0040560
2022-10-02	$0.0044420	$0.0041930	$0.0043830	$0.0040020
2022-10-03	$0.0041930	$0.0039260	$0.0043190	$0.0039260
2022-10-04	$0.0039260	$0.0046790	$0.0046790	$0.0040690
2022-10-05	$0.0046790	$0.0046370	$0.0046370	$0.0040320
2022-10-06	$0.0046370	$0.0043920	$0.0045920	$0.0039930
2022-10-07	$0.0043920	$0.0039070	$0.0042970	$0.0039070
2022-10-08	$0.0039070	$0.0044660	$0.005049	$0.0036900
2022-10-09	$0.0044660	$0.0035000	$0.0044720	$0.0035000
2022-10-10	$0.0035000	$0.0036350	$0.0040180	$0.0032520
2022-10-11	$0.0036350	$0.0040020	$0.0041930	$0.0032400
2022-10-12	$0.0040020	$0.0042140	$0.0042140	$0.0032560
2022-10-13	$0.0042140	$0.0042630	$0.0042630	$0.0042630
2022-10-14	$0.0042630	$0.0042200	$0.0042200	$0.0042200
2022-10-15	$0.0042200	$0.0038140	$0.0041950	$0.0032420
2022-10-16	$0.0038140	$0.0038530	$0.0038530	$0.0030820
2022-10-17	$0.0038530	$0.0033240	$0.0039100	$0.0029330
2022-10-18	$0.0033240	$0.0032860	$0.0032860	$0.0029000
2022-10-19	$0.0032860	$0.0030600	$0.0032510	$0.0030600
2022-10-20	$0.0030600	$0.0028570	$0.0030470	$0.0028570
2022-10-21	$0.0028570	$0.0028750	$0.0028750	$0.0028750
2022-10-22	$0.0028750	$0.0028810	$0.0028810	$0.0028810
2022-10-23	$0.0028810	$0.0029360	$0.0029360	$0.0029360
2022-10-24	$0.0029360	$0.0029000	$0.0029000	$0.0029000
2022-10-25	$0.0029000	$0.0030130	$0.0030130	$0.0030130
2022-10-26	$0.0030130	$0.0031170	$0.0031170	$0.0031170
2022-10-27	$0.0031170	$0.0030440	$0.0030440	$0.0030440
2022-10-28	$0.0030440	$0.0030900	$0.0030900	$0.0030900
2022-10-29	$0.0030900	$0.0029150	$0.0033310	$0.0029150
2022-10-30	$0.0029150	$0.0028880	$0.0037140	$0.0028880
2022-10-31	$0.0028880	$0.0028690	$0.0028690	$0.0028690
2022-11-01	$0.0028690	$0.0028670	$0.0028670	$0.0028670
2022-11-02	$0.0028670	$0.0028210	$0.0028210	$0.0028210
2022-11-03	$0.0028210	$0.0028290	$0.0028290	$0.0028290
2022-11-04	$0.0028290	$0.006980	$0.0804	$0.0029610
2022-11-05	$0.006980	$0.008947	$0.008947	$0.0044730
2022-11-06	$0.008947	$0.008782	$0.008782	$0.008782
2022-11-07	$0.008782	$0.007826	$0.008649	$0.007826
2022-11-08	$0.007826	$0.007047	$0.007047	$0.007047
2022-11-09	$0.007047	$0.005695	$0.006012	$0.0026890
2022-11-10	$0.005695	$0.006321	$0.006321	$0.006321
2022-11-11	$0.006321	$0.006463	$0.006463	$0.0028910
2022-11-12	$0.006463	$0.0046970	$0.006710	$0.0031870
2022-11-13	$0.0046970	$0.0045660	$0.0045660	$0.0045660
2022-11-14	$0.0045660	$0.006969	$0.006969	$0.0036500
2022-11-15	$0.006969	$0.0150200	$0.0150200	$0.007089
2022-11-16	$0.0150200	$0.0148200	$0.0148200	$0.0148200
2022-11-17	$0.0148200	$0.005838	$0.0246900	$0.005838
2022-11-18	$0.005838	$0.0100100	$0.0215100	$0.005837
2022-11-19	$0.0100100	$0.0100100	$0.0100100	$0.0100100
2022-11-20	$0.0100100	$0.009752	$0.009752	$0.009752
2022-11-21	$0.009752	$0.006462	$0.009456	$0.006462
2022-11-22	$0.006462	$0.0042120	$0.006641	$0.0042120
2022-11-23	$0.0042120	$0.0043140	$0.0043140	$0.0043140
2022-11-24	$0.0043140	$0.0043130	$0.0043130	$0.0043130
2022-11-25	$0.0043130	$0.0042920	$0.0042920	$0.0042920
2022-11-26	$0.0042920	$0.0042770	$0.0042770	$0.0042770
2022-11-27	$0.0042770	$0.0042690	$0.0042690	$0.0042690
2022-11-28	$0.0042690	$0.0042140	$0.0042140	$0.0042140
2022-11-29	$0.0042140	$0.0042720	$0.0042720	$0.0042720
2022-11-30	$0.0042720	$0.0044620	$0.0044620	$0.0044620
2022-12-01	$0.0044620	$0.0044140	$0.0044140	$0.0044140
2022-12-02	$0.0044140	$0.0044450	$0.0044450	$0.0044450
2022-12-03	$0.0044450	$0.0043910	$0.0043910	$0.0043910
2022-12-04	$0.0043910	$0.0044490	$0.0044490	$0.0044490
2022-12-05	$0.0044490	$0.0044110	$0.0044110	$0.0044110
2022-12-06	$0.0044110	$0.0044420	$0.0044420	$0.0044420
2022-12-07	$0.0044420	$0.0043780	$0.0043780	$0.0043780
2022-12-08	$0.0043780	$0.0044790	$0.0044790	$0.0044790
2022-12-09	$0.0044790	$0.0044530	$0.0044530	$0.0044530
2022-12-10	$0.0044530	$0.0044540	$0.0044540	$0.0044540
2022-12-11	$0.0044540	$0.0044450	$0.0044450	$0.0044450
2022-12-12	$0.0044450	$0.0044740	$0.0044740	$0.0044740
2022-12-13	$0.0044740	$0.0046220	$0.0046220	$0.0046220
2022-12-14	$0.0046220	$0.0046280	$0.0046280	$0.0046280
2022-12-15	$0.0046280	$0.0045130	$0.0045130	$0.0045130
2022-12-16	$0.0045130	$0.009162	$0.009162	$0.0043310
2022-12-17	$0.009162	$0.009229	$0.009229	$0.009229
2022-12-18	$0.009229	$0.009209	$0.009209	$0.009209
2022-12-19	$0.009209	$0.009044	$0.009044	$0.009044
2022-12-20	$0.009044	$0.009296	$0.009296	$0.009296
2022-12-21	$0.009296	$0.009252	$0.009252	$0.009252
2022-12-22	$0.009252	$0.009249	$0.009249	$0.009249
2022-12-23	$0.009249	$0.009230	$0.009230	$0.009230
2022-12-24	$0.009230	$0.009260	$0.009260	$0.009260
2022-12-25	$0.009260	$0.009256	$0.009256	$0.009256
2022-12-26	$0.009256	$0.009304	$0.009304	$0.009304
2022-12-27	$0.009304	$0.009185	$0.009185	$0.009185
2022-12-28	$0.009185	$0.009097	$0.009097	$0.009097
2022-12-29	$0.009097	$0.009147	$0.009147	$0.009147
2022-12-30	$0.009147	$0.009130	$0.009130	$0.009130
2022-12-31	$0.009130	$0.009092	$0.009092	$0.009092
2023-01-01	$0.009092	$0.009138	$0.009138	$0.009138
2023-01-02	$0.009138	$0.009169	$0.009169	$0.009169
2023-01-03	$0.009169	$0.009169	$0.009169	$0.009169
2023-01-04	$0.009169	$0.009266	$0.009266	$0.009266
2023-01-05	$0.009266	$0.009254	$0.009254	$0.009254
2023-01-06	$0.009254	$0.009320	$0.009320	$0.009320
2023-01-07	$0.009320	$0.009319	$0.009319	$0.009319
2023-01-08	$0.009319	$0.009414	$0.009414	$0.009414
2023-01-09	$0.009414	$0.009448	$0.009448	$0.009448
2023-01-10	$0.009448	$0.009593	$0.009593	$0.009593
2023-01-11	$0.009593	$0.009866	$0.009866	$0.009866
2023-01-12	$0.009866	$0.0028270	$0.0103700	$0.0028270
2023-01-13	$0.0028270	$0.0027900	$0.0029900	$0.0027900
2023-01-14	$0.0027900	$0.0029340	$0.0029340	$0.0029340
2023-01-15	$0.0029340	$0.0029230	$0.0029230	$0.0029230
2023-01-16	$0.0029230	$0.0029660	$0.0029660	$0.0029660
2023-01-17	$0.0029660	$0.0029590	$0.0029590	$0.0029590
2023-01-18	$0.0029590	$0.0028950	$0.0028950	$0.0028950
2023-01-19	$0.0028950	$0.0029520	$0.0042160	$0.0029520
2023-01-20	$0.0029520	$0.0043080	$0.0043080	$0.0031750
2023-01-21	$0.0043080	$0.0043300	$0.0043300	$0.0043300
2023-01-22	$0.0043300	$0.0043160	$0.0043160	$0.0043160
2023-01-23	$0.0043160	$0.0043540	$0.0043540	$0.0043540
2023-01-24	$0.0043540	$0.0043010	$0.0043010	$0.0043010
2023-01-25	$0.0043010	$0.0043830	$0.0043830	$0.0043830
2023-01-26	$0.0043830	$0.0043720	$0.0043720	$0.0043720
2023-01-27	$0.0043720	$0.0039230	$0.0043850	$0.0039230
2023-01-28	$0.0039230	$0.0039150	$0.0039150	$0.0039150
2023-01-29	$0.0039150	$0.0040370	$0.0040370	$0.0040370
2023-01-30	$0.0040370	$0.0041100	$0.0041100	$0.0038820
2023-01-31	$0.0041100	$0.0032380	$0.005782	$0.0032380
2023-02-01	$0.0032380	$0.005695	$0.006645	$0.0033220
2023-02-02	$0.005695	$0.0044590	$0.005633	$0.0042250
2023-02-03	$0.0044590	$0.0046870	$0.005625	$0.0044530
2023-02-04	$0.0046870	$0.0046660	$0.0046660	$0.0039660
2023-02-05	$0.0046660	$0.0041290	$0.0045880	$0.0041290
2023-02-06	$0.0041290	$0.0040970	$0.0040970	$0.0040970
2023-02-07	$0.0040970	$0.0039530	$0.0041860	$0.0039530
2023-02-08	$0.0039530	$0.0043630	$0.0048220	$0.0039030
2023-02-09	$0.0043630	$0.0041430	$0.0041430	$0.0041430
2023-02-10	$0.0041430	$0.0036780	$0.0041110	$0.0036780
2023-02-11	$0.0036780	$0.0037170	$0.0037170	$0.0037170
2023-02-12	$0.0037170	$0.0039220	$0.0039220	$0.0032690
2023-02-13	$0.0039220	$0.0032680	$0.0039220	$0.0032680
2023-02-14	$0.0032680	$0.0039980	$0.0039980	$0.0033310
2023-02-15	$0.0039980	$0.0034070	$0.0043800	$0.0034070
2023-02-16	$0.0034070	$0.0032950	$0.0040010	$0.0032950
2023-02-17	$0.0032950	$0.0034410	$0.0034410	$0.0034410
2023-02-18	$0.0034410	$0.0029570	$0.0034490	$0.0029570
2023-02-19	$0.0029570	$0.0026720	$0.0029150	$0.0026720
2023-02-20	$0.0026720	$0.0022350	$0.0029810	$0.0022350
2023-02-21	$0.0022350	$0.0026900	$0.0036680	$0.0022010
2023-02-22	$0.0026900	$0.0021770	$0.0033860	$0.0021770
2023-02-23	$0.0021770	$0.0023940	$0.0026340	$0.0021550
2023-02-24	$0.0023940	$0.0023190	$0.0023190	$0.0018550
2023-02-25	$0.0023190	$0.0025480	$0.0025480	$0.0023170
2023-02-26	$0.0025480	$0.0028270	$0.0032980	$0.0025910
2023-02-27	$0.0028270	$0.0028190	$0.0028190	$0.0025840
2023-02-28	$0.0028190	$0.0025450	$0.0034700	$0.0020820
2023-03-01	$0.0025450	$0.0026010	$0.0026010	$0.0026010
2023-03-02	$0.0026010	$0.0025810	$0.0025810	$0.0025810
2023-03-03	$0.0025810	$0.0024600	$0.0024600	$0.0024600
2023-03-04	$0.0024600	$0.0022350	$0.0024590	$0.0022350
2023-03-05	$0.0022350	$0.0022430	$0.0022430	$0.0022430
2023-03-06	$0.0022430	$0.0022410	$0.0022410	$0.0022410
2023-03-07	$0.0022410	$0.0031080	$0.0031080	$0.0022200
2023-03-08	$0.0031080	$0.0030390	$0.0030390	$0.0030390
2023-03-09	$0.0030390	$0.0028520	$0.0028520	$0.0028520
2023-03-10	$0.0028520	$0.0020210	$0.0028290	$0.0020210
2023-03-11	$0.0020210	$0.0020610	$0.0020610	$0.0020610
2023-03-12	$0.0020610	$0.0022180	$0.0024400	$0.0022180
2023-03-13	$0.0022180	$0.0026630	$0.0026630	$0.0021790
2023-03-14	$0.0026630	$0.0027230	$0.0027230	$0.0027230
2023-03-15	$0.0027230	$0.0026810	$0.0026810	$0.0021930
2023-03-16	$0.0026810	$0.0027560	$0.0027560	$0.0027560
2023-03-17	$0.0027560	$0.0027440	$0.0030180	$0.0021950
2023-03-18	$0.0027440	$0.0026970	$0.0026970	$0.0026970
2023-03-19	$0.0026970	$0.0028040	$0.0028040	$0.0028040
2023-03-20	$0.0028040	$0.0022250	$0.0027810	$0.0019470
2023-03-21	$0.0022250	$0.0022550	$0.0022550	$0.0022550
2023-03-22	$0.0022550	$0.0024590	$0.0024590	$0.0019120
2023-03-23	$0.0024590	$0.0025510	$0.0025510	$0.0025510
2023-03-24	$0.0025510	$0.0024740	$0.0024740	$0.0024740
2023-03-25	$0.0024740	$0.0024740	$0.0024740	$0.0024740
2023-03-26	$0.0024740	$0.0025200	$0.0025200	$0.0025200
2023-03-27	$0.0025200	$0.0024430	$0.0024430	$0.0024430
2023-03-28	$0.0024430	$0.0024550	$0.0024550	$0.0024550
2023-03-29	$0.0024550	$0.0025520	$0.0025520	$0.0025520
2023-03-30	$0.0025520	$0.0030840	$0.0030840	$0.0025230
2023-03-31	$0.0030840	$0.0031330	$0.0031330	$0.0031330
2023-04-01	$0.0031330	$0.0031310	$0.0031310	$0.0031310
2023-04-02	$0.0031310	$0.0016910	$0.0031010	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-04	$0.0016690	$0.0016910	$0.0016910	$0.0016910
2023-04-05	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2023-04-06	$0.0016910	$0.0016830	$0.0016830	$0.0016830
2023-04-07	$0.0016830	$0.0016750	$0.0025120	$0.0016750
2023-04-08	$0.0016750	$0.0016770	$0.0016770	$0.0016770
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0017940
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-14	$0.0018240	$0.0027440	$0.0027440	$0.0018300
2023-04-15	$0.0027440	$0.0018190	$0.0027290	$0.0018190
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0018240
2023-04-19	$0.0018240	$0.0017300	$0.0017300	$0.0017300
2023-04-20	$0.0017300	$0.0016950	$0.0016950	$0.0016950
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0016360
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-23	$0.0016690	$0.0022080	$0.0022080	$0.0016560
2023-04-24	$0.0022080	$0.0016510	$0.0022020	$0.0016510
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-29	$0.0017600	$0.0017550	$0.0017550	$0.0017550
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-03	$0.0017220	$0.0017420	$0.0017420	$0.0017420
2023-05-04	$0.0017420	$0.0023090	$0.0023090	$0.0017320
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022220	$0.0022220	$0.0022220
2023-05-09	$0.0022220	$0.0022140	$0.0022140	$0.0022140
2023-05-10	$0.0022140	$0.0022100	$0.0022100	$0.0022100
2023-05-11	$0.0022100	$0.0016200	$0.0021590	$0.0016200
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-13	$0.0016080	$0.0016070	$0.0016070	$0.0016070
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-16	$0.0016310	$0.0016220	$0.0016220	$0.0016220
2023-05-17	$0.0016220	$0.0016440	$0.0016440	$0.0016440
2023-05-18	$0.0016440	$0.0016090	$0.0016090	$0.0016090
2023-05-19	$0.0016090	$0.0016130	$0.0016130	$0.0016130
2023-05-20	$0.0016130	$0.0016270	$0.0016270	$0.0016270
2023-05-21	$0.0016270	$0.0018730	$0.0018730	$0.0016050
2023-05-22	$0.0018730	$0.0018800	$0.0018800	$0.0018800
2023-05-23	$0.0018800	$0.0019060	$0.0019060	$0.0016330
2023-05-24	$0.0019060	$0.0018430	$0.0018430	$0.0018430
2023-05-25	$0.0018430	$0.0018540	$0.0018540	$0.0018540
2023-05-26	$0.0018540	$0.0018700	$0.0018700	$0.0018700
2023-05-27	$0.0018700	$0.0018810	$0.0018810	$0.0018810
2023-05-28	$0.0018810	$0.0019650	$0.0019650	$0.0019650
2023-05-29	$0.0019650	$0.0019420	$0.0019420	$0.0019420
2023-05-30	$0.0019420	$0.0019390	$0.0019390	$0.0019390
2023-05-31	$0.0019390	$0.0019050	$0.0019050	$0.0019050
2023-06-01	$0.0019050	$0.0018780	$0.0018780	$0.0018780
2023-06-02	$0.0018780	$0.0019080	$0.0019080	$0.0019080
2023-06-03	$0.0019080	$0.0018950	$0.0018950	$0.0018950
2023-06-04	$0.0018950	$0.0018990	$0.0018990	$0.0018990
2023-06-05	$0.0018990	$0.0018020	$0.0018020	$0.0018020
2023-06-06	$0.0018020	$0.0016360	$0.0019080	$0.0016360
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0015560
2023-06-12	$0.0015560	$0.0015540	$0.0018130	$0.0015540
2023-06-13	$0.0015540	$0.0018150	$0.0018150	$0.0015560
2023-06-14	$0.0018150	$0.0017590	$0.0017590	$0.0015080
2023-06-15	$0.0017590	$0.0015350	$0.0017900	$0.0015350
2023-06-16	$0.0015350	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-18	$0.0015910	$0.0018440	$0.0018440	$0.0015800
2023-06-19	$0.0018440	$0.0016100	$0.0018790	$0.0016100
2023-06-20	$0.0016100	$0.0016990	$0.0016990	$0.0016990
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-22	$0.0018000	$0.0017940	$0.0017940	$0.0017940
2023-06-23	$0.0017940	$0.0021490	$0.0021490	$0.0018420
2023-06-24	$0.0021490	$0.0021380	$0.0021380	$0.0021380
2023-06-25	$0.0021380	$0.0021330	$0.0021330	$0.0021330
2023-06-26	$0.0021330	$0.0018160	$0.0021190	$0.0018160
2023-06-27	$0.0018160	$0.0018420	$0.0018420	$0.0018420
2023-06-28	$0.0018420	$0.0018050	$0.0018050	$0.0018050
2023-06-29	$0.0018050	$0.0021310	$0.0021310	$0.0018270
2023-06-30	$0.0021310	$0.0021330	$0.0021330	$0.0021330
2023-07-01	$0.0021330	$0.0024470	$0.0024470	$0.0021410
2023-07-02	$0.0024470	$0.0024490	$0.0024490	$0.0024490
2023-07-03	$0.0024490	$0.0028040	$0.0028040	$0.0024930
2023-07-04	$0.0028040	$0.0018470	$0.0027700	$0.0018470
2023-07-05	$0.0018470	$0.0018300	$0.0018300	$0.0018300
2023-07-06	$0.0018300	$0.0017950	$0.0017950	$0.0017950
2023-07-07	$0.0017950	$0.0018210	$0.0018210	$0.0018210
2023-07-08	$0.0018210	$0.0018180	$0.0018180	$0.0018180
2023-07-09	$0.0018180	$0.0018100	$0.0018100	$0.0018100
2023-07-10	$0.0018100	$0.0018250	$0.0018250	$0.0018250
2023-07-11	$0.0018250	$0.0018380	$0.0018380	$0.0018380
2023-07-12	$0.0018380	$0.0003040	$0.0018230	$0.0003040
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-15	$0.0003030	$0.0001820	$0.0003030	$0.0001820
2023-07-16	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2023-07-17	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2023-07-18	$0.0001810	$0.0001790	$0.0001790	$0.0001790
2023-07-19	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2023-07-20	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2023-07-21	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2023-07-22	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2023-07-23	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2023-07-24	$0.0001800	$0.0001750	$0.0001750	$0.0001750
2023-07-25	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2023-07-26	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2023-07-27	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2023-07-28	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2023-07-29	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2023-07-30	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2023-07-31	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2023-08-01	$0.0001750	$0.0001780	$0.0001780	$0.0001780
2023-08-02	$0.0001780	$0.0001750	$0.0001750	$0.0001750
2023-08-03	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2023-08-04	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2023-08-05	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2023-08-06	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2023-08-07	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2023-08-08	$0.0001750	$0.0001790	$0.0001790	$0.0001790
2023-08-09	$0.0001790	$0.0001770	$0.0001770	$0.0001770
2023-08-10	$0.0001770	$0.0001770	$0.0001770	$0.0001770
2023-08-11	$0.0001770	$0.0001760	$0.0001760	$0.0001760
2023-08-12	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2023-08-13	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2023-08-14	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2023-08-15	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2023-08-16	$0.0001750	$0.0001720	$0.0001720	$0.0001720
2023-08-17	$0.0001720	$0.0001600	$0.0001600	$0.0001600
2023-08-18	$0.0001600	$0.0001560	$0.0001560	$0.0001560
2023-08-19	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2023-08-20	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2023-08-21	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2023-08-22	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2023-08-23	$0.0001560	$0.0001590	$0.0001590	$0.0001590
2023-08-24	$0.0001590	$0.0001570	$0.0001570	$0.0001570
2023-08-25	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2023-08-26	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2023-08-27	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2023-08-28	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2023-08-29	$0.0001570	$0.0001660	$0.0001660	$0.0001660
2023-08-30	$0.0001660	$0.0001640	$0.0001640	$0.0001640
2023-08-31	$0.0001640	$0.0001560	$0.0001560	$0.0001560
2023-09-01	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2023-09-02	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2023-09-03	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2023-09-04	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2023-09-05	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2023-09-06	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2023-09-07	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2023-09-08	$0.0001580	$0.0001550	$0.0001550	$0.0001550
2023-09-09	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2023-09-10	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2023-09-11	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2023-09-12	$0.0001510	$0.0001550	$0.0001550	$0.0001550
2023-09-13	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2023-09-14	$0.0001570	$0.0001590	$0.0001590	$0.0001590
2023-09-15	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2023-09-16	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2023-09-17	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2023-09-18	$0.0001590	$0.0001610	$0.0001610	$0.0001610
2023-09-19	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2023-09-20	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2023-09-21	$0.0001630	$0.0001590	$0.0001590	$0.0001590
2023-09-22	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2023-09-23	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2023-09-24	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2023-09-25	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2023-09-26	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2024-02-07	$0.0002580	$0.0002660	$0.0002660	$0.0002660
2024-02-08	$0.0002660	$0.0002720	$0.0002720	$0.0002720
2024-02-09	$0.0002720	$0.0002830	$0.0002830	$0.0002830
2024-02-10	$0.0002830	$0.0002870	$0.0002870	$0.0002870
2024-02-11	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2024-02-12	$0.0002900	$0.0003000	$0.0003000	$0.0003000
2024-02-13	$0.0003000	$0.0002980	$0.0002980	$0.0002980
2024-02-14	$0.0002980	$0.0003110	$0.0003110	$0.0003110
2024-02-15	$0.0003110	$0.0003120	$0.0003120	$0.0003120
2024-02-16	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2024-02-17	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2024-02-18	$0.0003100	$0.0003130	$0.0003130	$0.0003130
2024-02-19	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2024-02-20	$0.0003110	$0.0003140	$0.0003140	$0.0003140
2024-02-21	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2024-02-22	$0.0003110	$0.0003080	$0.0003080	$0.0003080
2024-02-23	$0.0003080	$0.0003040	$0.0003040	$0.0003040
2024-02-24	$0.0003040	$0.0003090	$0.0003090	$0.0003090
2024-02-25	$0.0003090	$0.0003100	$0.0003100	$0.0003100
2024-02-26	$0.0003100	$0.0003270	$0.0003270	$0.0003270
2024-02-27	$0.0003270	$0.0003420	$0.0003420	$0.0003420
2024-02-28	$0.0003420	$0.0003750	$0.0003750	$0.0003750
2024-02-29	$0.0003750	$0.0003710	$0.0003750	$0.0003690
2024-03-01	$0.0003670	$0.0003750	$0.0003750	$0.0003750
2024-03-02	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2024-03-03	$0.0003720	$0.0003790	$0.0003790	$0.0003790
2024-03-04	$0.0003790	$0.0004100	$0.0004100	$0.0004100
2024-03-05	$0.0004100	$0.0004070	$0.0004110	$0.0004070

市场

对	交换
ZCR/ETH	crex24
ZCR/BTC	graviex
ZCR/LTC	graviex

Description

ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.

ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.

技术

Sorry, detailed technology about ZCore Network is not currently available

特征

Sorry, detailed features about ZCore Network is not currently available

ZCore Network
ZCR Coin Values ZCR

ZCore Network valuesUSD 价钱
$ 0.0000

ZCore Network BTC 价钱
0.00000000

ZCore Network 24小时
$ 1,587

ZCore Network 市值
$ 0

ZCore Network ZCR Coin Values ZCR

ZCore Network valuesUSD 价钱 $ 0.0000

ZCore Network BTC 价钱 0.00000000

ZCore Network 24小时 $ 1,587

ZCore Network 市值 $ 0

Share ZCore Network Price

ZCore Network 价钱 图表

ZCore Network 价钱 高/低价格图表

ZCore Network Crypto Technology

ZCore Network Crypto Market

ZCore Network Crypto ICO Description

ZCore Network Crypto Technology

ZCore Network Crypto Features

ZCore Network
ZCR Coin Values ZCR

ZCore Network valuesUSD 价钱
$ 0.0000

ZCore Network BTC 价钱
0.00000000

ZCore Network 24小时
$ 1,587

ZCore Network 市值
$ 0

ZCore Network 价钱图表

ZCore Network 价钱高/低价格图表