zkSwap Finance - 生活 zkSwap Finance 价格和市值

A company that is changing the way the world mines bitcoin

zkSwap Finance Crypto Coin Rank 1283

465,998,342 ZF

24小时

9 BTC

1 H

1.66 %

24 H

36.80 %

7 d

20.18 %

今天 zkSwap Finance 目前以美元计价 0.0121 USD, 如果转换为 Bitcoin 是 0.00000016 BTC. 总计 465,998,342 ZF 目前正在市场上流传。 zkSwap Finance 价格目前正在经历变化 36.80 %, 校验所有加密货币. 过去24小时 0.007 M US dollars zkSwap Finance 已被交易加密交换. 得到 zkSwap Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

zkSwap Finance

符号

算法

N/A

BTC 价钱

0.00000016 BTC

BTC 市场

75 BTC

BTC 24h Vol

9 BTC

开采的总硬币

465,998,342 ZF

1.66 %

24h

36.80 %

20.18 %

N/A

网站

N/A

ZF 图表

ZF 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-02	$0.0159600	$0.0157900	$0.0162200	$0.0153900
2024-07-03	$0.0157900	$0.0156700	$0.0176700	$0.0152900
2024-07-04	$0.0156700	$0.0146900	$0.0158000	$0.0142800
2024-07-05	$0.0146900	$0.0142800	$0.0150000	$0.0128200
2024-07-06	$0.0142800	$0.0148100	$0.0149000	$0.0139000
2024-07-07	$0.0148100	$0.0137200	$0.0157800	$0.0137100
2024-07-08	$0.0137200	$0.0140800	$0.0144400	$0.0133800
2024-07-09	$0.0140800	$0.0144300	$0.0149200	$0.0138800
2024-07-10	$0.0144300	$0.0150700	$0.0152900	$0.0142300
2024-07-11	$0.0150700	$0.0146400	$0.0152100	$0.0146100
2024-07-12	$0.0146400	$0.0148900	$0.0151500	$0.0142600
2024-07-13	$0.0148900	$0.0158600	$0.0160700	$0.0148000
2024-07-14	$0.0158600	$0.0166700	$0.0167400	$0.0155100
2024-07-15	$0.0166700	$0.0212500	$0.0214300	$0.0165800
2024-07-16	$0.0212500	$0.0210100	$0.0278500	$0.0192900
2024-07-17	$0.0210100	$0.0208600	$0.0224500	$0.0200400
2024-07-18	$0.0208600	$0.0206400	$0.0224900	$0.0200600
2024-07-19	$0.0206400	$0.0213700	$0.0220700	$0.0201100
2024-07-20	$0.0213700	$0.0216000	$0.0230100	$0.0208700
2024-07-21	$0.0216000	$0.0230900	$0.0258500	$0.0207900
2024-07-22	$0.0230900	$0.0206800	$0.0231900	$0.0201600
2024-07-23	$0.0206800	$0.0206800	$0.0215400	$0.0204800
2024-07-24	$0.0206800	$0.0197500	$0.0212900	$0.0195700
2024-07-25	$0.0197500	$0.0183400	$0.0198900	$0.0180500
2024-07-26	$0.0183400	$0.0193100	$0.0196500	$0.0183300
2024-07-27	$0.0193100	$0.0190100	$0.0197500	$0.0183200
2024-07-28	$0.0190100	$0.0188100	$0.0191700	$0.0181700
2024-07-29	$0.0188100	$0.0192100	$0.0199700	$0.0180600
2024-07-30	$0.0192100	$0.0180600	$0.0192800	$0.0174700
2024-07-31	$0.0180600	$0.0180000	$0.0195100	$0.0177300
2024-08-01	$0.0180000	$0.0173300	$0.0180700	$0.0160000
2024-08-02	$0.0173300	$0.0156000	$0.0175300	$0.0152000
2024-08-03	$0.0156000	$0.0149400	$0.0157600	$0.0146100
2024-08-04	$0.0149400	$0.0138900	$0.0153800	$0.0136100
2024-08-05	$0.0138900	$0.0118300	$0.0139100	$0.0105700
2024-08-06	$0.0118300	$0.0122900	$0.0134200	$0.0115900
2024-08-07	$0.0122900	$0.0115200	$0.0126700	$0.0113900
2024-08-08	$0.0115200	$0.0139100	$0.0144000	$0.0114900
2024-08-09	$0.0139100	$0.0129500	$0.0139700	$0.0126000
2024-08-10	$0.0129500	$0.0133700	$0.0135300	$0.0129300
2024-08-11	$0.0133700	$0.0126900	$0.0139800	$0.0126600
2024-08-12	$0.0126900	$0.0130900	$0.0136300	$0.0123500
2024-08-13	$0.0130900	$0.0131700	$0.0133700	$0.0125400
2024-08-14	$0.0131700	$0.0130100	$0.0134100	$0.0125700
2024-08-15	$0.0130100	$0.0120100	$0.0130700	$0.0118900
2024-08-16	$0.0120100	$0.0120900	$0.0124100	$0.0118600
2024-08-17	$0.0120900	$0.0122300	$0.0123000	$0.0120700
2024-08-18	$0.0122300	$0.0122600	$0.0126700	$0.0121700
2024-08-19	$0.0122600	$0.0125500	$0.0125700	$0.0118900
2024-08-20	$0.0125500	$0.0124300	$0.0130500	$0.0121000
2024-08-21	$0.0124300	$0.0128800	$0.0135000	$0.0123500
2024-08-22	$0.0128800	$0.0129200	$0.0139100	$0.0125600
2024-08-23	$0.0129200	$0.0131300	$0.0133400	$0.0125200
2024-08-24	$0.0131300	$0.0131400	$0.0131800	$0.0131300
2024-08-25	$0.0128200	$0.0131500	$0.0133500	$0.0125800
2024-08-26	$0.0131500	$0.0125900	$0.0132700	$0.0124600
2024-08-27	$0.0125900	$0.0118200	$0.0126900	$0.0116100
2024-08-28	$0.0118200	$0.0118500	$0.0119400	$0.0114900
2024-08-29	$0.0118500	$0.0118700	$0.0118800	$0.0118500