Aevo - Live Aevo price and market cap

A company that is changing the way the world mines bitcoin

Aevo Crypto Coin Rank 293

Website

902,395,692 AEVO

24h Vol

422 BTC

1 H

-1.29 %

24 H

-5.37 %

7 d

-37.60 %

Today Aevo price in US dollars is currently 0.1610 USD, and if converted to Bitcoin is 0.00000163 BTC. A total of 902,395,692 AEVO are currently circulating in the Market. Aevo price is currently experiencing a change of -5.37 %, and check here all cryptocurrency. Over the past 24 hours 0.418 M US dollars Aevo have been traded on Crypto Exchanges. Get Aevo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aevo

Symbol

AEVO

Algorithm

Scrypt

BTC Price

0.00000163 BTC

BTC Market

1,467 BTC

BTC 24h Vol

422 BTC

Total Coins Mined

902,395,692 AEVO

-1.29 %

24h

-5.37 %

-37.60 %

Twitter

Aevo

Website

Aevo

AEVO Charts

AEVO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-31	$2.95	$2.98	$3.05	$2.90
2024-04-01	$2.98	$3.03	$3.11	$2.72
2024-04-02	$3.03	$3.08	$3.30	$2.80
2024-04-03	$3.08	$2.93	$3.33	$2.92
2024-04-04	$2.93	$3.10	$3.16	$2.79
2024-04-05	$3.10	$2.88	$3.15	$2.81
2024-04-06	$2.88	$2.93	$2.99	$2.86
2024-04-07	$2.93	$2.97	$3.13	$2.91
2024-04-08	$2.97	$3.09	$3.15	$2.86
2024-04-09	$3.09	$2.75	$3.19	$2.73
2024-04-10	$2.75	$2.66	$2.79	$2.49
2024-04-11	$2.49	$2.43	$2.51	$2.38
2024-04-12	$2.43	$1.90	$2.50	$1.56
2024-04-13	$1.90	$1.59	$1.91	$1.36
2024-04-14	$1.59	$1.84	$1.85	$1.53
2024-04-15	$1.84	$1.61	$1.87	$1.55
2024-04-16	$0.0000630	$1.66	$1.70	$0.0000640
2024-04-17	$1.66	$1.57	$1.63	$1.50
2024-04-18	$1.57	$1.60	$1.65	$1.49
2024-04-19	$1.60	$1.52	$1.61	$1.50
2024-04-20	$1.52	$1.72	$1.74	$1.52
2024-04-21	$1.73	$1.71	$1.73	$1.71
2024-04-22	$1.78	$1.83	$1.88	$1.71
2024-04-23	$1.83	$1.67	$1.82	$1.66
2024-04-24	$1.67	$1.51	$1.72	$1.50
2024-04-25	$1.51	$1.52	$1.55	$1.46
2024-04-26	$1.52	$1.47	$1.50	$1.42
2024-04-27	$1.47	$1.50	$1.53	$1.35
2024-04-28	$1.50	$1.53	$1.63	$1.49
2024-04-29	$1.53	$1.54	$1.59	$1.49
2024-04-30	$1.54	$1.40	$1.47	$1.34
2024-05-01	$1.40	$1.38	$1.43	$1.24
2024-05-02	$1.37	$1.38	$1.41	$1.35
2024-05-03	$1.38	$1.46	$1.58	$1.46
2024-05-04	$1.46	$1.44	$1.53	$1.43
2024-05-05	$1.44	$1.43	$1.47	$1.38
2024-05-06	$1.43	$1.41	$1.45	$1.36
2024-05-07	$1.41	$1.33	$1.41	$1.32
2024-05-08	$1.32	$1.23	$1.34	$1.22
2024-05-09	$1.23	$1.26	$1.29	$1.25
2024-05-10	$1.26	$1.19	$1.23	$1.17
2024-05-11	$1.19	$1.21	$1.26	$1.18
2024-05-12	$1.21	$1.18	$1.27	$1.17
2024-05-13	$1.18	$1.10	$1.18	$1.04
2024-05-14	$1.10	$1.01	$1.10	$1.00
2024-05-15	$1.01	$0.8018000	$1.04	$0.7500000
2024-05-16	$0.8018000	$0.7968000	$0.8985000	$0.7826000
2024-05-17	$0.7968000	$0.8195000	$0.8385000	$0.7778000
2024-05-18	$0.8195000	$0.8258000	$0.8431000	$0.7989000
2024-05-19	$0.8258000	$0.8004000	$0.8520000	$0.7864000
2024-05-20	$0.8004000	$0.8659000	$0.8687000	$0.7623000
2024-05-21	$0.8659000	$0.9354000	$0.9452000	$0.8416000
2024-05-22	$0.9354000	$0.8950000	$0.9354000	$0.8525000
2024-05-23	$0.8950000	$0.8472000	$0.9144000	$0.7984000
2024-05-24	$0.8472000	$0.8445000	$0.8987000	$0.8273000
2024-05-25	$0.8445000	$0.8731000	$0.8890000	$0.8418000
2024-05-26	$0.8731000	$0.8686000	$0.9113000	$0.8528000
2024-05-27	$0.8686000	$0.9298000	$0.9338000	$0.8643000
2024-05-28	$0.9298000	$0.9115000	$0.9625000	$0.8773000
2024-05-29	$0.9115000	$0.8883000	$0.9365000	$0.8778000
2024-05-30	$0.8883000	$0.8663000	$0.9117000	$0.8530000
2024-05-31	$0.8663000	$0.8982000	$0.9083000	$0.8557000
2024-06-01	$0.8982000	$0.8997000	$0.9090000	$0.8762000
2024-06-02	$0.8997000	$1.06	$1.12	$0.8985000
2024-06-03	$1.06	$0.9780000	$1.07	$0.9672000
2024-06-04	$0.9780000	$0.9674000	$1.03	$0.9364000
2024-06-05	$0.9674000	$0.9790000	$0.9931000	$0.9538000
2024-06-06	$0.9790000	$0.9945000	$1.01	$0.9681000
2024-06-07	$0.9945000	$0.8392000	$1.02	$0.7151000
2024-06-08	$0.8392000	$0.7927000	$0.8667000	$0.7823000
2024-06-09	$0.7927000	$0.7878000	$0.8025000	$0.7717000
2024-06-10	$0.7878000	$0.7303000	$0.7880000	$0.7254000
2024-06-11	$0.7303000	$0.6838000	$0.7350000	$0.6760000
2024-06-12	$0.6813000	$0.7043000	$0.7173000	$0.6647000
2024-06-13	$0.7046000	$0.6553000	$0.7046000	$0.6475000
2024-06-14	$0.6561000	$0.6257000	$0.6653000	$0.6000000
2024-06-15	$0.6264000	$0.6244000	$0.6441000	$0.6173000
2024-06-16	$0.6228000	$0.6277000	$0.6357000	$0.6123000
2024-06-17	$0.6277000	$0.5578000	$0.6302000	$0.5438000
2024-06-18	$0.5573000	$0.4882000	$0.5598000	$0.4582000
2024-06-19	$0.4882000	$0.4829000	$0.5061000	$0.4690000
2024-06-20	$0.4829000	$0.4548000	$0.5025000	$0.4522000
2024-06-21	$0.4548000	$0.4711000	$0.4866000	$0.4425000
2024-06-22	$0.4711000	$0.4801000	$0.5013000	$0.4609000
2024-06-23	$0.4801000	$0.4597000	$0.5092000	$0.4560000
2024-06-24	$0.4597000	$0.5150000	$0.5181000	$0.4409000
2024-06-25	$0.5150000	$0.5045000	$0.5256000	$0.4986000
2024-06-26	$0.5043000	$0.4945000	$0.5219000	$0.4860000
2024-06-27	$0.4946000	$0.5003000	$0.5205000	$0.4779000
2024-06-28	$0.5003000	$0.4600000	$0.5087000	$0.4562000
2024-06-29	$0.4600000	$0.4772000	$0.4959000	$0.4582000
2024-06-30	$0.4772000	$0.5236000	$0.5276000	$0.4690000
2024-07-01	$0.5236000	$0.5072000	$0.5327000	$0.5045000
2024-07-02	$0.5065000	$0.5162000	$0.5212000	$0.4964000
2024-07-03	$0.5177000	$0.5133000	$0.5353000	$0.4927000
2024-07-04	$0.5133000	$0.3945000	$0.5232000	$0.3871000
2024-07-05	$0.3945000	$0.3495000	$0.3945000	$0.3397000
2024-07-06	$0.3495000	$0.4205000	$0.4273000	$0.3442000
2024-07-07	$0.4205000	$0.4373000	$0.4870000	$0.4178000
2024-07-08	$0.4373000	$0.4549000	$0.4882000	$0.4180000
2024-07-09	$0.4548000	$0.4545000	$0.4731000	$0.4475000
2024-07-10	$0.4545000	$0.4728000	$0.4774000	$0.4347000
2024-07-11	$0.4731000	$0.4308000	$0.4808000	$0.4274000
2024-07-12	$0.4290000	$0.4598000	$0.4639000	$0.4332000
2024-07-13	$0.4594000	$0.4735000	$0.4933000	$0.4593000
2024-07-14	$0.4735000	$0.4927000	$0.4971000	$0.4538000
2024-07-15	$0.4927000	$0.5611000	$0.5672000	$0.4894000
2024-07-16	$0.5611000	$0.5677000	$0.5735000	$0.5307000
2024-07-17	$0.5677000	$0.5780000	$0.5927000	$0.5531000
2024-07-18	$0.5780000	$0.5616000	$0.5951000	$0.5403000
2024-07-19	$0.5616000	$0.5508000	$0.5634000	$0.5285000
2024-07-20	$0.5508000	$0.5567000	$0.5802000	$0.5383000
2024-07-21	$0.5567000	$0.5438000	$0.5659000	$0.5084000
2024-07-22	$0.5438000	$0.5831000	$0.6071000	$0.5166000
2024-07-23	$0.5831000	$0.5388000	$0.6022000	$0.5372000
2024-07-24	$0.5388000	$0.4984000	$0.5492000	$0.4960000
2024-07-25	$0.4984000	$0.4637000	$0.5039000	$0.4436000
2024-07-26	$0.4637000	$0.5214000	$0.5343000	$0.4613000
2024-07-27	$0.5214000	$0.5141000	$0.5354000	$0.4991000
2024-07-28	$0.5141000	$0.4918000	$0.5148000	$0.4844000
2024-07-29	$0.4918000	$0.4782000	$0.5127000	$0.4742000
2024-07-30	$0.4782000	$0.4626000	$0.4844000	$0.4573000
2024-07-31	$0.4627000	$0.4480000	$0.4776000	$0.4480000
2024-08-01	$0.4480000	$0.4457000	$0.4602000	$0.4110000
2024-08-02	$0.4457000	$0.3996000	$0.4514000	$0.3961000
2024-08-03	$0.3996000	$0.3694000	$0.4104000	$0.3630000
2024-08-04	$0.3694000	$0.3685000	$0.3840000	$0.3462000
2024-08-05	$0.3685000	$0.2976000	$0.3714000	$0.2695000
2024-08-06	$0.2976000	$0.3357000	$0.3449000	$0.2974000
2024-08-07	$0.3357000	$0.3201000	$0.3498000	$0.3150000
2024-08-08	$0.3214000	$0.3604000	$0.3740000	$0.3487000
2024-08-09	$0.3604000	$0.3482000	$0.3579000	$0.3439000
2024-08-10	$0.3504000	$0.3714000	$0.3779000	$0.3409000
2024-08-11	$0.3714000	$0.3363000	$0.3714000	$0.3332000
2024-08-12	$0.3363000	$0.3729000	$0.3854000	$0.3363000
2024-08-13	$0.3728000	$0.3764000	$0.3806000	$0.3655000
2024-08-14	$0.3763000	$0.3568000	$0.3785000	$0.3510000
2024-08-15	$0.3568000	$0.3404000	$0.3649000	$0.3336000
2024-08-16	$0.3404000	$0.3336000	$0.3457000	$0.3239000
2024-08-17	$0.3336000	$0.3394000	$0.3425000	$0.3296000
2024-08-18	$0.3394000	$0.3405000	$0.3536000	$0.3344000
2024-08-19	$0.3413000	$0.3491000	$0.3502000	$0.3378000
2024-08-20	$0.3488000	$0.3503000	$0.3578000	$0.3362000
2024-08-21	$0.3503000	$0.3816000	$0.3839000	$0.3456000
2024-08-22	$0.3816000	$0.3869000	$0.3949000	$0.3740000
2024-08-23	$0.3869000	$0.4332000	$0.4401000	$0.3866000
2024-08-24	$0.4332000	$0.4334000	$0.4335000	$0.4332000
2024-08-25	$0.4442000	$0.4304000	$0.4457000	$0.4150000
2024-08-26	$0.4304000	$0.3780000	$0.4367000	$0.3774000
2024-08-27	$0.3780000	$0.3472000	$0.3911000	$0.3399000
2024-08-28	$0.3472000	$0.3326000	$0.3564000	$0.3221000
2024-08-29	$0.3326000	$0.3327000	$0.3327000	$0.3326000

Description

Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.

Technology

Sorry, detailed technology about Aevo is not currently available

Features

Sorry, detailed features about Aevo is not currently available

Aevo News

Wintermute CEO Evgeny Gaevoy Discus...

Early Investor Moves 4.555 Million...

What is Aevo (AEVO) Coin?

Aevo Commits to Monthly Repurchase...

Dragonfly Capital Deposits $25M in...

Dragonfly Capital Sells All AEVO Ho...

Related Coins

StarSharks (SSS...

Lily's Coin

FxBox

PymeDAO

VISTA

EUR CoinVertibl...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aevo
AEVO Coin Values AEVO

Aevo valuesUSD Price
$ 0.1610

Aevo BTC Price
0.00000163

Aevo 24h Vol
$ 41,847,702

Aevo Market Cap
$ 145,283,914

Aevo AEVO Coin Values AEVO

Aevo valuesUSD Price $ 0.1610

Aevo BTC Price 0.00000163

Aevo 24h Vol $ 41,847,702

Aevo Market Cap $ 145,283,914

Share Aevo Price

Aevo Price Charts

Aevo Price High/Low Price Chart

Aevo Crypto Technology

Aevo Crypto ICO Description

Aevo Crypto Technology

Aevo Crypto Features

Aevo
AEVO Coin Values AEVO

Aevo valuesUSD Price
$ 0.1610

Aevo BTC Price
0.00000163

Aevo 24h Vol
$ 41,847,702

Aevo Market Cap
$ 145,283,914