DYP Coin Values DYP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieDypius Crypto Coin Rank 1648
21,965,875 DYP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Dypius
Dypius valuesUSD Preis $ 0.0296
$ 0.0296
Dypius BTC Preis 0.00000068
0.00000068
Dypius 24h Vol $ 255,998
$ 255,998
Dypius Marktkapitalisierung $ 650,353
$ 650,353
24h Vol
6 BTC 1 H
1.07 %
24 H
-4.62 %
7 d
-18.64 %
Heute Dypius Preis in US-Dollar ist derzeit
0.0296
USD, und wenn in konvertiert Bitcoin ist
0.00000068
BTC. Insgesamt 21,965,875 DYP sind derzeit auf dem Markt im Umlauf. Dypius Die Preise erfahren derzeit eine Änderung von -4.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Dypius wurde gehandelt Krypto-Austausch. Erhalten Dypius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dypius
Symbol
DYP
Algorithmus
N/A
BTC Preis
0.00000068 BTC
BTC Markt
15 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
21,965,875 DYP
1h
1.07 %
24h
-4.62 %
7d
-18.64 %
Reddit
N/A
Webseite
N/A
Share Dypius Price
DYP Diagramme
Dypius Preis Diagramme
DYP Hoch / Niedrig Preis Chart
Dypius Preis Hoch / Niedrig Preis Chart
Historische Daten
Dypius Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.2813000 | $0.2718000 | $0.2858000 | $0.2711000 |
| 2023-03-01 | $0.2718000 | $0.2790000 | $0.2828000 | $0.2704000 |
| 2023-03-02 | $0.2790000 | $0.2652000 | $0.2821000 | $0.2609000 |
| 2023-03-03 | $0.2652000 | $0.2575000 | $0.2693000 | $0.2508000 |
| 2023-03-04 | $0.2575000 | $0.2481000 | $0.2641000 | $0.2465000 |
| 2023-03-05 | $0.2481000 | $0.2574000 | $0.2706000 | $0.2481000 |
| 2023-03-06 | $0.2574000 | $0.2770000 | $0.2847000 | $0.2568000 |
| 2023-03-07 | $0.2770000 | $0.2707000 | $0.2803000 | $0.2700000 |
| 2023-03-08 | $0.2707000 | $0.2526000 | $0.2752000 | $0.2518000 |
| 2023-03-09 | $0.2526000 | $0.2413000 | $0.2739000 | $0.2312000 |
| 2023-03-10 | $0.2413000 | $0.2444000 | $0.2589000 | $0.2381000 |
| 2023-03-11 | $0.2444000 | $0.2276000 | $0.2499000 | $0.2243000 |
| 2023-03-12 | $0.2276000 | $0.2305000 | $0.2415000 | $0.2238000 |
| 2023-03-13 | $0.2305000 | $0.2679000 | $0.3075000 | $0.2305000 |
| 2023-03-14 | $0.2679000 | $0.2546000 | $0.2723000 | $0.2445000 |
| 2023-03-15 | $0.2546000 | $0.2397000 | $0.2694000 | $0.2381000 |
| 2023-03-16 | $0.2397000 | $0.2351000 | $0.2464000 | $0.2329000 |
| 2023-03-17 | $0.2351000 | $0.2440000 | $0.2574000 | $0.2351000 |
| 2023-03-18 | $0.2440000 | $0.2359000 | $0.2521000 | $0.2350000 |
| 2023-03-19 | $0.2359000 | $0.2392000 | $0.2470000 | $0.2344000 |
| 2023-03-20 | $0.2392000 | $0.2265000 | $0.2405000 | $0.2261000 |
| 2023-03-21 | $0.1184000 | $0.1202000 | $0.1218000 | $0.1169000 |
| 2023-03-22 | $0.1202000 | $0.1205000 | $0.1404000 | $0.1165000 |
| 2023-03-23 | $0.1205000 | $0.1246000 | $0.1267000 | $0.1172000 |
| 2023-03-24 | $0.1246000 | $0.1185000 | $0.1278000 | $0.1149000 |
| 2023-03-25 | $0.1185000 | $0.1192000 | $0.1255000 | $0.1160000 |
| 2023-03-26 | $0.1192000 | $0.1187000 | $0.1205000 | $0.1162000 |
| 2023-03-27 | $0.1187000 | $0.1189000 | $0.1217000 | $0.1167000 |
| 2023-03-28 | $0.1189000 | $0.1193000 | $0.1373000 | $0.1169000 |
| 2023-03-29 | $0.1193000 | $0.1174000 | $0.1210000 | $0.1163000 |
| 2023-03-30 | $0.1174000 | $0.1160000 | $0.1194000 | $0.1154000 |
| 2023-03-31 | $0.1160000 | $0.1111000 | $0.1184000 | $0.1091000 |
| 2023-04-01 | $0.1111000 | $0.1084000 | $0.1131000 | $0.1077000 |
| 2023-04-02 | $0.2037000 | $0.2004000 | $0.2089000 | $0.1840000 |
| 2023-04-03 | $0.2004000 | $0.1959000 | $0.2034000 | $0.1850000 |
| 2023-04-04 | $0.1959000 | $0.1958000 | $0.2029000 | $0.1900000 |
| 2023-04-05 | $0.1958000 | $0.2092000 | $0.2123000 | $0.1950000 |
| 2023-04-06 | $0.1027000 | $0.1006000 | $0.1046000 | $0.0989 |
| 2023-04-07 | $0.1006000 | $0.1025000 | $0.1040000 | $0.1000000 |
| 2023-04-08 | $0.2007000 | $0.2241000 | $0.2639000 | $0.1990000 |
| 2023-04-09 | $0.2241000 | $0.2320000 | $0.2480000 | $0.2095000 |
| 2023-04-10 | $0.1054000 | $0.1068000 | $0.1072000 | $0.0983 |
| 2023-04-11 | $0.2132000 | $0.2106000 | $0.2232000 | $0.2034000 |
| 2023-04-12 | $0.1004000 | $0.0997900 | $0.1096000 | $0.0986 |
| 2023-04-13 | $0.2161000 | $0.2351000 | $0.2511000 | $0.2160000 |
| 2023-04-14 | $0.0999600 | $0.1000000 | $0.1058000 | $0.0982 |
| 2023-04-15 | $0.1000000 | $0.0990 | $0.1220000 | $0.0987 |
| 2023-04-16 | $0.0990 | $0.0943 | $0.1172000 | $0.0939 |
| 2023-04-17 | $0.2472000 | $0.2699000 | $0.2720000 | $0.2335000 |
| 2023-04-18 | $0.2699000 | $0.2575000 | $0.3216000 | $0.2448000 |
| 2023-04-19 | $0.0961 | $0.0808 | $0.1172000 | $0.0790 |
| 2023-04-20 | $0.2676000 | $0.2618000 | $0.3166000 | $0.2529000 |
| 2023-04-21 | $0.0775 | $0.0716 | $0.0849 | $0.0708 |
| 2023-04-22 | $0.0716 | $0.0778 | $0.0796 | $0.0702 |
| 2023-04-23 | $0.0778 | $0.0759 | $0.0827 | $0.0753 |
| 2023-04-24 | $0.0759 | $0.0735 | $0.0781 | $0.0722 |
| 2023-04-25 | $0.0735 | $0.0746 | $0.0789 | $0.0707 |
| 2023-04-26 | $0.0746 | $0.0734 | $0.0806 | $0.0724 |
| 2023-04-27 | $0.0734 | $0.0751 | $0.0763 | $0.0702 |
| 2023-04-28 | $0.0751 | $0.0707 | $0.0799 | $0.0699 |
| 2023-04-29 | $0.0707 | $0.0713 | $0.0749 | $0.0701 |
| 2023-04-30 | $0.0713 | $0.0704 | $0.0826 | $0.0695 |
| 2023-05-01 | $0.0704 | $0.0718 | $0.1261000 | $0.0658 |
| 2023-05-02 | $0.0718 | $0.0711 | $0.0781 | $0.0676 |
| 2023-05-03 | $0.0711 | $0.0706 | $0.0766 | $0.0677 |
| 2023-05-04 | $0.0706 | $0.0659 | $0.0805 | $0.0655 |
| 2023-05-05 | $0.0659 | $0.0705 | $0.1505000 | $0.0644 |
| 2023-05-06 | $0.0705 | $0.0676 | $0.0719 | $0.0673 |
| 2023-05-07 | $0.0676 | $0.0685 | $0.0725 | $0.0664 |
| 2023-05-08 | $0.0685 | $0.0677 | $0.0700 | $0.0657 |
| 2023-05-09 | $0.0677 | $0.0681 | $0.0707 | $0.0663 |
| 2023-05-10 | $0.0681 | $0.0633 | $0.0683 | $0.0616 |
| 2023-05-11 | $0.0633 | $0.0613 | $0.0654 | $0.0607 |
| 2023-05-12 | $0.0613 | $0.0624 | $0.0631 | $0.0599 |
| 2023-05-13 | $0.0624 | $0.0623 | $0.0632 | $0.0604 |
| 2023-05-14 | $0.0623 | $0.0614 | $0.0624 | $0.0605 |
| 2023-05-15 | $0.0614 | $0.0597 | $0.0653 | $0.0593 |
| 2023-05-16 | $0.0597 | $0.0605 | $0.0612 | $0.0590 |
| 2023-05-17 | $0.0605 | $0.0614 | $0.0618 | $0.0601 |
| 2023-05-18 | $0.0614 | $0.0592 | $0.0647 | $0.0591 |
| 2023-05-19 | $0.0592 | $0.0583 | $0.0626 | $0.0579 |
| 2023-05-20 | $0.0583 | $0.0545 | $0.0603 | $0.0539 |
| 2023-05-21 | $0.0545 | $0.0535 | $0.0552 | $0.0531 |
| 2023-05-22 | $0.0535 | $0.0526 | $0.0542 | $0.0512 |
| 2023-05-23 | $0.0526 | $0.0615 | $0.0747 | $0.0520 |
| 2023-05-24 | $0.0615 | $0.0713 | $0.1593000 | $0.0606 |
| 2023-05-25 | $0.0713 | $0.0749 | $0.0830 | $0.0710 |
| 2023-05-26 | $0.0749 | $0.0850 | $0.0860 | $0.0747 |
| 2023-05-27 | $0.0850 | $0.0795 | $0.0858 | $0.0783 |
| 2023-05-28 | $0.0795 | $0.0853 | $0.0932 | $0.0777 |
| 2023-05-29 | $0.0853 | $0.0818 | $0.0857 | $0.0817 |
| 2023-05-30 | $0.0818 | $0.0800 | $0.0956 | $0.0794 |
| 2023-05-31 | $0.0800 | $0.0715 | $0.0865 | $0.0680 |
| 2023-06-01 | $0.0715 | $0.0781 | $0.0893 | $0.0668 |
| 2023-06-02 | $0.0781 | $0.0717 | $0.0787 | $0.0711 |
| 2023-06-03 | $0.0717 | $0.0700 | $0.0759 | $0.0699 |
| 2023-06-04 | $0.0700 | $0.0653 | $0.0728 | $0.0649 |
| 2023-06-05 | $0.0653 | $0.0673 | $0.0897 | $0.0648 |
| 2023-06-06 | $0.0673 | $0.0662 | $0.0676 | $0.0591 |
| 2023-06-07 | $0.0662 | $0.0653 | $0.0663 | $0.0629 |
| 2023-06-08 | $0.0653 | $0.0655 | $0.0657 | $0.0642 |
| 2023-06-09 | $0.0655 | $0.0625 | $0.0661 | $0.0604 |
| 2023-06-10 | $0.0625 | $0.0640 | $0.0644 | $0.0599 |
| 2023-06-11 | $0.0640 | $0.0586 | $0.0903 | $0.0583 |
| 2023-06-12 | $0.0586 | $0.0556 | $0.0591 | $0.0551 |
| 2023-06-13 | $0.1406000 | $0.1592000 | $0.1600000 | $0.1386000 |
| 2023-06-14 | $0.1592000 | $0.1400000 | $0.1592000 | $0.1400000 |
| 2023-06-15 | $0.0554 | $0.0526 | $0.1410000 | $0.0526 |
| 2023-06-16 | $0.0526 | $0.0528 | $0.0829 | $0.0526 |
| 2023-06-17 | $0.0528 | $0.0587 | $0.0597 | $0.0526 |
| 2023-06-18 | $0.0587 | $0.0546 | $0.0628 | $0.0544 |
| 2023-06-19 | $0.0546 | $0.0534 | $0.0552 | $0.0523 |
| 2023-06-20 | $0.1428000 | $0.1493000 | $0.1528000 | $0.1388000 |
| 2023-06-21 | $0.0561 | $0.0525 | $0.0625 | $0.0470700 |
| 2023-06-22 | $0.0525 | $0.0500 | $0.0570 | $0.0494800 |
| 2023-06-23 | $0.0500 | $0.0498000 | $0.0522 | $0.0494500 |
| 2023-06-24 | $0.0498000 | $0.0476700 | $0.0509 | $0.0473400 |
| 2023-06-25 | $0.0476700 | $0.0510 | $0.0543 | $0.0476700 |
| 2023-06-26 | $0.0510 | $0.0486600 | $0.0539 | $0.0485500 |
| 2023-06-27 | $0.0486600 | $0.0502 | $0.0537 | $0.0484200 |
| 2023-06-28 | $0.0502 | $0.0522 | $0.0589 | $0.0489900 |
| 2023-06-29 | $0.0522 | $0.0491300 | $0.0527 | $0.0471300 |
| 2023-06-30 | $0.0491300 | $0.0500000 | $0.0542 | $0.0480800 |
| 2023-07-01 | $0.0500000 | $0.0501 | $0.0552 | $0.0492200 |
| 2023-07-02 | $0.0501 | $0.0583 | $0.0922 | $0.0495100 |
| 2023-07-03 | $0.0583 | $0.0665 | $0.0783 | $0.0575 |
| 2023-07-04 | $0.0665 | $0.0586 | $0.0718 | $0.0573 |
| 2023-07-05 | $0.0586 | $0.0582 | $0.0605 | $0.0564 |
| 2023-07-06 | $0.0582 | $0.0561 | $0.0586 | $0.0559 |
| 2023-07-07 | $0.1550000 | $0.1595000 | $0.1750000 | $0.1545000 |
| 2023-07-08 | $0.1595000 | $0.1506000 | $0.1596000 | $0.1442000 |
| 2023-07-09 | $0.1506000 | $0.1632000 | $0.1712000 | $0.1505000 |
| 2023-07-10 | $0.0675 | $0.0582 | $0.0775 | $0.0556 |
| 2023-07-11 | $0.0582 | $0.0638 | $0.0640 | $0.0578 |
| 2023-07-12 | $0.0638 | $0.0638 | $0.0848 | $0.0595 |
| 2023-07-13 | $0.0638 | $0.0751 | $0.0757 | $0.0636 |
| 2023-07-14 | $0.0751 | $0.0771 | $0.1137000 | $0.0748 |
| 2023-07-15 | $0.0771 | $0.0740 | $0.0854 | $0.0734 |
| 2023-07-16 | $0.0740 | $0.0726 | $0.0761 | $0.0716 |
| 2023-07-17 | $0.0726 | $0.0709 | $0.0744 | $0.0703 |
| 2023-07-18 | $0.0709 | $0.0704 | $0.0758 | $0.0669 |
| 2023-07-19 | $0.0704 | $0.0672 | $0.0706 | $0.0671 |
| 2023-07-20 | $0.0672 | $0.0706 | $0.0791 | $0.0668 |
| 2023-07-21 | $0.0706 | $0.0728 | $0.0739 | $0.0676 |
| 2023-07-22 | $0.0728 | $0.0734 | $0.0738 | $0.0714 |
| 2023-07-23 | $0.0734 | $0.0742 | $0.1061000 | $0.0724 |
| 2023-07-24 | $0.0742 | $0.0680 | $0.0761 | $0.0679 |
| 2023-07-25 | $0.0680 | $0.0680 | $0.0941 | $0.0674 |
| 2023-07-26 | $0.0680 | $0.0678 | $0.1015000 | $0.0672 |
| 2023-07-27 | $0.0678 | $0.0727 | $0.0909 | $0.0646 |
| 2023-07-28 | $0.0727 | $0.0614 | $0.0890 | $0.0611 |
| 2023-07-29 | $0.0614 | $0.0624 | $0.0676 | $0.0598 |
| 2023-07-30 | $0.0624 | $0.0717 | $0.0794 | $0.0624 |
| 2023-07-31 | $0.0717 | $0.0624 | $0.0933 | $0.0624 |
| 2023-08-01 | $0.0624 | $0.0635 | $0.0692 | $0.0619 |
| 2023-08-02 | $0.0635 | $0.0576 | $0.0668 | $0.0562 |
| 2023-08-03 | $0.0576 | $0.0572 | $0.0619 | $0.0527 |
| 2023-08-04 | $0.0572 | $0.0562 | $0.0584 | $0.0535 |
| 2023-08-05 | $0.0562 | $0.0540 | $0.0573 | $0.0535 |
| 2023-08-06 | $0.0540 | $0.0549 | $0.0574 | $0.0527 |
| 2023-08-07 | $0.0549 | $0.0530 | $0.0557 | $0.0520 |
| 2023-08-08 | $0.0530 | $0.0526 | $0.0550 | $0.0507 |
| 2023-08-09 | $0.0526 | $0.0614 | $0.0662 | $0.0505 |
| 2023-08-10 | $0.0614 | $0.0568 | $0.0630 | $0.0545 |
| 2023-08-11 | $0.0568 | $0.0537 | $0.0576 | $0.0534 |
| 2023-08-12 | $0.0537 | $0.0552 | $0.0588 | $0.0518 |
| 2023-08-13 | $0.0552 | $0.0540 | $0.0574 | $0.0515 |
| 2023-08-14 | $0.0540 | $0.0516 | $0.0569 | $0.0507 |
| 2023-08-15 | $0.0516 | $0.0502 | $0.0543 | $0.0491200 |
| 2023-08-16 | $0.0502 | $0.0459700 | $0.0511 | $0.0448800 |
| 2023-08-17 | $0.0459700 | $0.0437400 | $0.0463100 | $0.0414600 |
| 2023-08-18 | $0.0437400 | $0.0397000 | $0.0449600 | $0.0391300 |
| 2023-08-19 | $0.0397000 | $0.0401700 | $0.0544 | $0.0394000 |
| 2023-08-20 | $0.0401700 | $0.0418000 | $0.0424000 | $0.0398400 |
| 2023-08-21 | $0.0418000 | $0.0466000 | $0.0468300 | $0.0414400 |
| 2023-08-22 | $0.0466000 | $0.0412600 | $0.0499000 | $0.0410600 |
| 2023-08-23 | $0.0412600 | $0.0395400 | $0.0414700 | $0.0373200 |
| 2023-08-24 | $0.0395400 | $0.0363700 | $0.0406500 | $0.0356400 |
| 2023-08-25 | $0.0363700 | $0.0376300 | $0.0383100 | $0.0333600 |
| 2023-08-26 | $0.0376300 | $0.0339800 | $0.0379100 | $0.0310700 |
| 2023-08-27 | $0.0339800 | $0.0267100 | $0.0938 | $0.0262300 |
| 2023-08-28 | $0.0267100 | $0.0339200 | $0.0747 | $0.0255000 |
| 2023-08-29 | $0.0339200 | $0.0287400 | $0.0925 | $0.0280600 |
| 2023-08-30 | $0.0287400 | $0.0291300 | $0.0294500 | $0.0285000 |
| 2023-08-31 | $0.0291300 | $0.0291000 | $0.0293000 | $0.0286100 |
| 2023-09-01 | $0.0291000 | $0.0285800 | $0.0294400 | $0.0285100 |
| 2023-09-02 | $0.1215000 | $0.1472000 | $0.2126000 | $0.1215000 |
| 2023-09-03 | $0.1472000 | $0.1352000 | $0.1540000 | $0.1300000 |
| 2023-09-04 | $0.1352000 | $0.1437000 | $0.1578000 | $0.1250000 |
| 2023-09-05 | $0.1437000 | $0.1288000 | $0.1442000 | $0.1270000 |
| 2023-09-06 | $0.0309100 | $0.0301500 | $0.0309400 | $0.0295600 |
| 2023-09-07 | $0.1277000 | $0.1368000 | $0.1413000 | $0.1277000 |
| 2023-09-08 | $0.1368000 | $0.1296000 | $0.1422000 | $0.1260000 |
| 2023-09-09 | $0.1296000 | $0.1298000 | $0.1348000 | $0.1272000 |
| 2023-09-10 | $0.0279300 | $0.0245500 | $0.0283000 | $0.0243300 |
| 2023-09-11 | $0.1250000 | $0.1180000 | $0.1262000 | $0.1170000 |
| 2023-09-12 | $0.1180000 | $0.1247000 | $0.1273000 | $0.1175000 |
| 2023-09-13 | $0.0257800 | $0.0253200 | $0.0262100 | $0.0252300 |
| 2023-09-14 | $0.1218000 | $0.1300000 | $0.1350000 | $0.1218000 |
| 2023-09-15 | $0.1300000 | $0.1253000 | $0.1329000 | $0.1220000 |
| 2023-09-16 | $0.0233200 | $0.0234600 | $0.0236700 | $0.0232200 |
| 2023-09-17 | $0.0234600 | $0.0223000 | $0.0238500 | $0.0222200 |
| 2023-09-18 | $0.0223000 | $0.0226000 | $0.0226100 | $0.0210600 |
| 2023-09-19 | $0.0226000 | $0.0217800 | $0.0234000 | $0.0210500 |
| 2023-09-20 | $0.0217800 | $0.0213400 | $0.0222100 | $0.0213100 |
| 2023-09-21 | $0.1214000 | $0.1239000 | $0.1264000 | $0.1214000 |
| 2023-09-22 | $0.0210400 | $0.0246000 | $0.0246400 | $0.0210100 |
| 2023-09-23 | $0.1206000 | $0.1207000 | $0.1219000 | $0.1199000 |
| 2023-09-24 | $0.1207000 | $0.1192000 | $0.1216000 | $0.1181000 |
| 2023-09-25 | $0.1192000 | $0.1198000 | $0.1215000 | $0.1181000 |
| 2023-09-26 | $0.1198000 | $0.1190000 | $0.1211000 | $0.1176000 |
| 2023-09-27 | $0.1190000 | $0.1185000 | $0.1206000 | $0.1180000 |
| 2023-09-28 | $0.1185000 | $0.1239000 | $0.1239000 | $0.1174000 |
| 2023-09-29 | $0.1239000 | $0.1225000 | $0.1260000 | $0.1217000 |
| 2023-09-30 | $0.1225000 | $0.1216000 | $0.1235000 | $0.1216000 |
| 2023-10-01 | $0.1216000 | $0.1317000 | $0.1438000 | $0.1215000 |
| 2023-10-02 | $0.1317000 | $0.1260000 | $0.1340000 | $0.1256000 |
| 2023-10-03 | $0.1260000 | $0.1273000 | $0.1278000 | $0.1260000 |
| 2023-10-04 | $0.1273000 | $0.1198000 | $0.1273000 | $0.1148000 |
| 2023-10-05 | $0.1198000 | $0.1197000 | $0.1251000 | $0.1191000 |
| 2023-10-06 | $0.1197000 | $0.1233000 | $0.1249000 | $0.1196000 |
| 2023-10-07 | $0.1233000 | $0.1195000 | $0.1242000 | $0.1184000 |
| 2023-10-08 | $0.1195000 | $0.1209000 | $0.1219000 | $0.1184000 |
| 2023-10-09 | $0.1209000 | $0.1159000 | $0.1217000 | $0.1142000 |
| 2023-10-10 | $0.1159000 | $0.1158000 | $0.1162000 | $0.1136000 |
| 2023-10-11 | $0.1158000 | $0.1151000 | $0.1170000 | $0.1134000 |
| 2023-10-12 | $0.1151000 | $0.1162000 | $0.1162000 | $0.1141000 |
| 2023-10-13 | $0.1162000 | $0.1144000 | $0.1162000 | $0.1113000 |
| 2023-10-14 | $0.1144000 | $0.1128000 | $0.1148000 | $0.1116000 |
| 2023-10-15 | $0.1128000 | $0.1174000 | $0.1250000 | $0.1124000 |
| 2023-10-16 | $0.1174000 | $0.1179000 | $0.1198000 | $0.1150000 |
| 2023-10-17 | $0.1179000 | $0.1157000 | $0.1227000 | $0.1147000 |
| 2023-10-18 | $0.1157000 | $0.1134000 | $0.1166000 | $0.1112000 |
| 2023-10-19 | $0.1134000 | $0.1135000 | $0.1162000 | $0.1114000 |
| 2023-10-20 | $0.1135000 | $0.1140000 | $0.1152000 | $0.1100000 |
| 2023-10-21 | $0.1140000 | $0.1161000 | $0.1180000 | $0.1121000 |
| 2023-10-22 | $0.1161000 | $0.1162000 | $0.1193000 | $0.1146000 |
| 2023-10-23 | $0.1162000 | $0.1190000 | $0.1193000 | $0.1121000 |
| 2023-10-24 | $0.1190000 | $0.1216000 | $0.1299000 | $0.1166000 |
| 2023-10-25 | $0.1216000 | $0.1220000 | $0.1250000 | $0.1185000 |
| 2023-10-26 | $0.1220000 | $0.1235000 | $0.1521000 | $0.1216000 |
| 2023-10-27 | $0.1235000 | $0.1263000 | $0.1268000 | $0.1200000 |
| 2023-10-28 | $0.1263000 | $0.1280000 | $0.1295000 | $0.1241000 |
| 2023-10-29 | $0.1280000 | $0.1264000 | $0.1292000 | $0.1233000 |
| 2023-10-30 | $0.1264000 | $0.1256000 | $0.1270000 | $0.1204000 |
| 2023-10-31 | $0.1256000 | $0.1323000 | $0.1430000 | $0.1248000 |
| 2023-11-01 | $0.1323000 | $0.1309000 | $0.1361000 | $0.1250000 |
| 2023-11-02 | $0.1309000 | $0.1304000 | $0.1383000 | $0.1279000 |
| 2023-11-03 | $0.1304000 | $0.1316000 | $0.1334000 | $0.1270000 |
| 2023-11-04 | $0.1316000 | $0.1342000 | $0.1500000 | $0.1316000 |
| 2023-11-05 | $0.1342000 | $0.1370000 | $0.1396000 | $0.1330000 |
| 2023-11-06 | $0.1370000 | $0.1359000 | $0.1389000 | $0.1321000 |
| 2023-11-07 | $0.1359000 | $0.1332000 | $0.1390000 | $0.1322000 |
| 2023-11-08 | $0.1332000 | $0.1519000 | $0.1699000 | $0.1323000 |
| 2023-11-09 | $0.1519000 | $0.1655000 | $0.1765000 | $0.1446000 |
| 2023-11-10 | $0.1655000 | $0.1735000 | $0.1800000 | $0.1650000 |
| 2023-11-11 | $0.1735000 | $0.1640000 | $0.1814000 | $0.1587000 |
| 2023-11-12 | $0.1640000 | $0.1903000 | $0.2300000 | $0.1591000 |
| 2023-11-13 | $0.1903000 | $0.1992000 | $0.2750000 | $0.1858000 |
| 2023-11-14 | $0.1992000 | $0.1913000 | $0.2300000 | $0.1760000 |
| 2023-11-15 | $0.1913000 | $0.2149000 | $0.2557000 | $0.1902000 |
| 2023-11-16 | $0.2149000 | $0.2016000 | $0.2396000 | $0.2000000 |
| 2023-11-17 | $0.2016000 | $0.2107000 | $0.2256000 | $0.1992000 |
| 2023-11-18 | $0.2107000 | $0.2139000 | $0.2390000 | $0.2050000 |
| 2023-11-19 | $0.2139000 | $0.2037000 | $0.2454000 | $0.1900000 |
| 2023-11-20 | $0.2037000 | $0.2276000 | $0.2291000 | $0.2001000 |
| 2023-11-21 | $0.2276000 | $0.1945000 | $0.2352000 | $0.1912000 |
| 2023-11-22 | $0.1945000 | $0.1963000 | $0.2021000 | $0.1886000 |
| 2023-11-23 | $0.1963000 | $0.1944000 | $0.2051000 | $0.1800000 |
| 2023-11-24 | $0.1944000 | $0.1756000 | $0.1986000 | $0.1615000 |
| 2023-11-25 | $0.1756000 | $0.1945000 | $0.1970000 | $0.1600000 |
| 2023-11-26 | $0.1945000 | $0.1858000 | $0.1970000 | $0.1747000 |
| 2023-11-27 | $0.1858000 | $0.1753000 | $0.1931000 | $0.1662000 |
| 2023-11-28 | $0.1753000 | $0.1752000 | $0.2039000 | $0.1660000 |
| 2023-11-29 | $0.1752000 | $0.2064000 | $0.2089000 | $0.1741000 |
| 2023-11-30 | $0.2064000 | $0.2313000 | $0.3000000 | $0.1939000 |
| 2023-12-01 | $0.2313000 | $0.2455000 | $0.3150000 | $0.2300000 |
| 2023-12-02 | $0.2455000 | $0.2426000 | $0.2726000 | $0.2074000 |
| 2023-12-03 | $0.2426000 | $0.2428000 | $0.2650000 | $0.2090000 |
| 2023-12-04 | $0.2428000 | $0.2420000 | $0.2497000 | $0.2130000 |
| 2023-12-05 | $0.2420000 | $0.2650000 | $0.2650000 | $0.2266000 |
| 2023-12-06 | $0.2650000 | $0.2591000 | $0.2900000 | $0.2310000 |
| 2023-12-07 | $0.2591000 | $0.2488000 | $0.2752000 | $0.2100000 |
| 2023-12-08 | $0.2488000 | $0.2581000 | $0.2673000 | $0.2300000 |
| 2023-12-09 | $0.2581000 | $0.2367000 | $0.2585000 | $0.2280000 |
| 2023-12-10 | $0.2367000 | $0.2278000 | $0.2464000 | $0.2197000 |
| 2023-12-11 | $0.2278000 | $0.2235000 | $0.2343000 | $0.2000000 |
| 2023-12-12 | $0.2235000 | $0.2253000 | $0.2885000 | $0.2077000 |
| 2023-12-13 | $0.2253000 | $0.2331000 | $0.2417000 | $0.2010000 |
| 2023-12-14 | $0.2331000 | $0.2272000 | $0.2382000 | $0.2066000 |
| 2023-12-15 | $0.2272000 | $0.2120000 | $0.2332000 | $0.2120000 |
| 2023-12-16 | $0.2120000 | $0.2112000 | $0.2190000 | $0.2081000 |
| 2023-12-17 | $0.2112000 | $0.2250000 | $0.2271000 | $0.2064000 |
| 2023-12-18 | $0.2250000 | $0.2299000 | $0.2450000 | $0.1935000 |
| 2023-12-19 | $0.2299000 | $0.2482000 | $0.3000000 | $0.2210000 |
| 2023-12-20 | $0.2482000 | $0.2728000 | $0.3100000 | $0.2262000 |
| 2023-12-21 | $0.2728000 | $0.7175000 | $0.7400000 | $0.2719000 |
| 2023-12-22 | $0.7175000 | $0.6662000 | $0.9800000 | $0.5994000 |
| 2023-12-23 | $0.6662000 | $0.5183000 | $0.6694000 | $0.4365000 |
| 2023-12-24 | $0.5183000 | $0.4670000 | $0.5950000 | $0.4480000 |
| 2023-12-25 | $0.4670000 | $0.5300000 | $0.6170000 | $0.4287000 |
| 2023-12-26 | $0.5300000 | $0.4959000 | $0.5451000 | $0.4400000 |
| 2023-12-27 | $0.4959000 | $0.4298000 | $0.5193000 | $0.4011000 |
| 2023-12-28 | $0.4298000 | $0.3740000 | $0.4520000 | $0.3609000 |
| 2023-12-29 | $0.3740000 | $0.3661000 | $0.4354000 | $0.3414000 |
| 2023-12-30 | $0.3661000 | $0.3568000 | $0.3918000 | $0.3493000 |
| 2023-12-31 | $0.3568000 | $0.3580000 | $0.4200000 | $0.3500000 |
| 2024-01-01 | $0.3580000 | $0.3766000 | $0.3899000 | $0.3510000 |
| 2024-01-02 | $0.3766000 | $0.4081000 | $0.4645000 | $0.3744000 |
| 2024-01-03 | $0.4081000 | $0.3600000 | $0.4164000 | $0.3555000 |
| 2024-01-04 | $0.3600000 | $0.3628000 | $0.3801000 | $0.3556000 |
| 2024-01-05 | $0.3628000 | $0.3536000 | $0.3710000 | $0.3475000 |
| 2024-01-06 | $0.3536000 | $0.3422000 | $0.3564000 | $0.3339000 |
| 2024-01-07 | $0.3422000 | $0.3290000 | $0.3502000 | $0.3257000 |
| 2024-01-08 | $0.3290000 | $0.3253000 | $0.3386000 | $0.2703000 |
| 2024-01-09 | $0.3253000 | $0.3112000 | $0.3346000 | $0.3024000 |
| 2024-01-10 | $0.3112000 | $0.3450000 | $0.3598000 | $0.3083000 |
| 2024-01-11 | $0.3450000 | $0.3498000 | $0.3655000 | $0.3300000 |
| 2024-01-12 | $0.3498000 | $0.3153000 | $0.3541000 | $0.3000000 |
| 2024-01-13 | $0.3153000 | $0.3134000 | $0.3192000 | $0.3091000 |
| 2024-01-14 | $0.3134000 | $0.3400000 | $0.4005000 | $0.3134000 |
| 2024-01-15 | $0.3400000 | $0.3201000 | $0.3537000 | $0.3193000 |
| 2024-01-16 | $0.3201000 | $0.3124000 | $0.3281000 | $0.3088000 |
| 2024-01-17 | $0.3124000 | $0.3023000 | $0.3233000 | $0.2897000 |
| 2024-01-18 | $0.3023000 | $0.2824000 | $0.3047000 | $0.2618000 |
| 2024-01-19 | $0.2824000 | $0.3033000 | $0.4500000 | $0.2815000 |
| 2024-01-20 | $0.3033000 | $0.2980000 | $0.3322000 | $0.2868000 |
| 2024-01-21 | $0.2980000 | $0.2915000 | $0.3022000 | $0.2860000 |
| 2024-01-22 | $0.2915000 | $0.2756000 | $0.2919000 | $0.2690000 |
| 2024-01-23 | $0.2756000 | $0.2649000 | $0.2802000 | $0.2500000 |
| 2024-01-24 | $0.2649000 | $0.2700000 | $0.2820000 | $0.2605000 |
| 2024-01-25 | $0.2700000 | $0.2733000 | $0.2747000 | $0.2677000 |
| 2024-01-26 | $0.2733000 | $0.3085000 | $0.3533000 | $0.2641000 |
| 2024-01-27 | $0.3085000 | $0.2927000 | $0.3100000 | $0.2669000 |
| 2024-01-28 | $0.2927000 | $0.2767000 | $0.2931000 | $0.2750000 |
| 2024-01-29 | $0.2767000 | $0.2852000 | $0.2870000 | $0.2756000 |
| 2024-01-30 | $0.2852000 | $0.2951000 | $0.3170000 | $0.2820000 |
| 2024-01-31 | $0.2951000 | $0.2808000 | $0.2951000 | $0.2792000 |
| 2024-02-01 | $0.2808000 | $0.2769000 | $0.2837000 | $0.2667000 |
| 2024-02-02 | $0.2769000 | $0.2700000 | $0.2802000 | $0.2663000 |
| 2024-02-03 | $0.2700000 | $0.2671000 | $0.2804000 | $0.2655000 |
| 2024-02-04 | $0.2671000 | $0.2605000 | $0.2699000 | $0.2561000 |
| 2024-02-05 | $0.2605000 | $0.2673000 | $0.2750000 | $0.2502000 |
| 2024-02-06 | $0.2673000 | $0.2580000 | $0.3100000 | $0.2553000 |
| 2024-02-07 | $0.2580000 | $0.2859000 | $0.3137000 | $0.2555000 |
| 2024-02-08 | $0.2859000 | $0.2800000 | $0.2891000 | $0.2743000 |
| 2024-02-09 | $0.2800000 | $0.2804000 | $0.2817000 | $0.2636000 |
| 2024-02-10 | $0.2804000 | $0.2780000 | $0.2835000 | $0.2700000 |
| 2024-02-11 | $0.2780000 | $0.2783000 | $0.3100000 | $0.2761000 |
| 2024-02-12 | $0.2783000 | $0.2780000 | $0.2859000 | $0.2740000 |
| 2024-02-13 | $0.2780000 | $0.2885000 | $0.3195000 | $0.2751000 |
| 2024-02-14 | $0.2885000 | $0.2849000 | $0.2992000 | $0.2784000 |
| 2024-02-15 | $0.2849000 | $0.2837000 | $0.2901000 | $0.2800000 |
| 2024-02-16 | $0.2837000 | $0.2768000 | $0.2843000 | $0.2729000 |
| 2024-02-17 | $0.2768000 | $0.2712000 | $0.2856000 | $0.2712000 |
| 2024-02-18 | $0.2712000 | $0.2739000 | $0.2800000 | $0.2682000 |
| 2024-02-19 | $0.2739000 | $0.2771000 | $0.2803000 | $0.2701000 |
| 2024-02-20 | $0.2771000 | $0.2716000 | $0.2863000 | $0.2700000 |
| 2024-02-21 | $0.2716000 | $0.2698000 | $0.2773000 | $0.2642000 |
| 2024-02-22 | $0.2698000 | $0.2702000 | $0.2738000 | $0.2636000 |
| 2024-02-23 | $0.2702000 | $0.2740000 | $0.2944000 | $0.2649000 |
| 2024-02-24 | $0.2740000 | $0.2640000 | $0.2756000 | $0.2635000 |
| 2024-02-25 | $0.2640000 | $0.2711000 | $0.2751000 | $0.2635000 |
| 2024-02-26 | $0.2711000 | $0.2743000 | $0.2752000 | $0.2616000 |
| 2024-02-27 | $0.2743000 | $0.2728000 | $0.2770000 | $0.2664000 |
| 2024-02-28 | $0.2728000 | $0.2700000 | $0.2743000 | $0.2606000 |
| 2024-02-29 | $0.2700000 | $0.3022000 | $0.3599000 | $0.2610000 |
| 2024-03-01 | $0.3022000 | $0.3245000 | $0.4000000 | $0.3013000 |
| 2024-03-02 | $0.3245000 | $0.3047000 | $0.3777000 | $0.2990000 |
| 2024-03-03 | $0.3047000 | $0.2984000 | $0.3433000 | $0.2814000 |
| 2024-03-04 | $0.2984000 | $0.3011000 | $0.3101000 | $0.2934000 |
| 2024-03-05 | $0.3011000 | $0.2820000 | $0.3900000 | $0.2624000 |
| 2024-03-06 | $0.2820000 | $0.3123000 | $0.3150000 | $0.2738000 |
| 2024-03-07 | $0.3123000 | $0.2993000 | $0.3249000 | $0.2963000 |
| 2024-03-08 | $0.2993000 | $0.3093000 | $0.3100000 | $0.2926000 |
| 2024-03-09 | $0.3093000 | $0.3276000 | $0.3490000 | $0.3052000 |
| 2024-03-10 | $0.3276000 | $0.4018000 | $0.4975000 | $0.3236000 |
| 2024-03-11 | $0.4018000 | $0.3918000 | $0.4500000 | $0.3582000 |
| 2024-03-12 | $0.3918000 | $0.3911000 | $0.4499000 | $0.3647000 |
| 2024-03-13 | $0.3911000 | $0.4270000 | $0.4465000 | $0.3590000 |
| 2024-03-14 | $0.4270000 | $0.4009000 | $0.4306000 | $0.3779000 |
| 2024-03-15 | $0.4009000 | $0.3678000 | $0.4137000 | $0.3601000 |
| 2024-03-16 | $0.3678000 | $0.3540000 | $0.4134000 | $0.3508000 |
| 2024-03-17 | $0.3540000 | $0.3750000 | $0.3850000 | $0.3479000 |
| 2024-03-18 | $0.3750000 | $0.3520000 | $0.3814000 | $0.3505000 |
| 2024-03-19 | $0.3520000 | $0.3128000 | $0.3520000 | $0.3059000 |
| 2024-03-20 | $0.3128000 | $0.3423000 | $0.3478000 | $0.2978000 |
| 2024-03-21 | $0.3423000 | $0.3212000 | $0.3657000 | $0.3175000 |
| 2024-03-22 | $0.3212000 | $0.3165000 | $0.3257000 | $0.3150000 |
| 2024-03-23 | $0.3165000 | $0.3168000 | $0.3218000 | $0.3150000 |
| 2024-03-24 | $0.3168000 | $0.3307000 | $0.3800000 | $0.3168000 |
| 2024-03-25 | $0.3307000 | $0.3302000 | $0.3440000 | $0.3200000 |
| 2024-03-26 | $0.3302000 | $0.3310000 | $0.3795000 | $0.3246000 |
| 2024-03-27 | $0.3310000 | $0.3354000 | $0.3500000 | $0.3290000 |
| 2024-03-28 | $0.3354000 | $0.3439000 | $0.3473000 | $0.3263000 |
| 2024-03-29 | $0.3439000 | $0.3504000 | $0.4000000 | $0.3426000 |
| 2024-03-30 | $0.3504000 | $0.4738000 | $0.5020000 | $0.3300000 |
| 2024-03-31 | $0.4738000 | $0.4993000 | $0.6200000 | $0.4152000 |
| 2024-04-01 | $0.4993000 | $0.4664000 | $0.5072000 | $0.4018000 |
| 2024-04-02 | $0.4664000 | $0.3886000 | $0.4795000 | $0.3828000 |
| 2024-04-03 | $0.3886000 | $0.3754000 | $0.4140000 | $0.3730000 |
| 2024-04-04 | $0.3754000 | $0.3689000 | $0.4029000 | $0.3650000 |
| 2024-04-05 | $0.3689000 | $0.4341000 | $0.4700000 | $0.3631000 |
| 2024-04-06 | $0.4341000 | $0.4254000 | $0.4618000 | $0.3920000 |
| 2024-04-07 | $0.4254000 | $0.4061000 | $0.4491000 | $0.3919000 |
| 2024-04-08 | $0.4061000 | $0.4282000 | $0.4500000 | $0.4041000 |
| 2024-04-09 | $0.4282000 | $0.3970000 | $0.4447000 | $0.3930000 |
| 2024-04-10 | $0.3970000 | $0.4071000 | $0.4147000 | $0.3683000 |
| 2024-04-11 | $0.4071000 | $0.6316000 | $0.7453000 | $0.3981000 |
| 2024-04-12 | $0.6316000 | $0.5064000 | $0.7100000 | $0.4726000 |
| 2024-04-13 | $0.5064000 | $0.4498000 | $0.6002000 | $0.3827000 |
| 2024-04-14 | $0.4498000 | $0.5330000 | $0.5359000 | $0.4160000 |
| 2024-04-15 | $0.5330000 | $0.7510000 | $0.7702000 | $0.4910000 |
| 2024-04-16 | $0.7510000 | $0.6260000 | $0.7600000 | $0.6000000 |
| 2024-04-17 | $0.6260000 | $0.5750000 | $0.6750000 | $0.5472000 |
| 2024-04-18 | $0.5750000 | $0.5865000 | $0.6310000 | $0.5070000 |
| 2024-04-19 | $0.5865000 | $0.5455000 | $0.5900000 | $0.5123000 |
| 2024-04-20 | $0.5455000 | $0.5712000 | $0.5973000 | $0.5089000 |
| 2024-04-21 | $0.5712000 | $0.5770000 | $0.5807000 | $0.5712000 |
| 2024-04-22 | $0.6410000 | $0.5970000 | $0.6548000 | $0.5650000 |
| 2024-04-23 | $0.5970000 | $0.5465000 | $0.6035000 | $0.5301000 |
| 2024-04-24 | $0.5465000 | $0.5025000 | $0.5600000 | $0.4930000 |
| 2024-04-25 | $0.5025000 | $0.5110000 | $0.5490000 | $0.4834000 |
| 2024-04-26 | $0.5110000 | $0.5224000 | $0.5590000 | $0.4802000 |
| 2024-04-27 | $0.5224000 | $0.5300000 | $0.5790000 | $0.4950000 |
| 2024-04-28 | $0.5300000 | $0.5020000 | $0.5387000 | $0.4907000 |
| 2024-04-29 | $0.5020000 | $0.4960000 | $0.5160000 | $0.4714000 |
| 2024-04-30 | $0.4960000 | $0.4410000 | $0.4968000 | $0.4170000 |
| 2024-05-01 | $0.4410000 | $0.4254000 | $0.4410000 | $0.3860000 |
| 2024-05-02 | $0.4254000 | $0.4249000 | $0.4510000 | $0.3970000 |
| 2024-05-03 | $0.4249000 | $0.4772000 | $0.4957000 | $0.4140000 |
| 2024-05-04 | $0.4772000 | $0.4608000 | $0.4975000 | $0.4527000 |
| 2024-05-05 | $0.4608000 | $0.4592000 | $0.4950000 | $0.4470000 |
| 2024-05-06 | $0.4592000 | $0.4879000 | $0.5013000 | $0.4500000 |
| 2024-05-07 | $0.4879000 | $0.4500000 | $0.4889000 | $0.4500000 |
| 2024-05-08 | $0.4500000 | $0.4360000 | $0.4620000 | $0.4331000 |
| 2024-05-09 | $0.4360000 | $0.4457000 | $0.4590000 | $0.4319000 |
| 2024-05-10 | $0.4457000 | $0.4329000 | $0.4495000 | $0.4264000 |
| 2024-05-11 | $0.4329000 | $0.4530000 | $0.4609000 | $0.4254000 |
| 2024-05-12 | $0.4530000 | $0.4240000 | $0.4620000 | $0.4099000 |
| 2024-05-13 | $0.4240000 | $0.4147000 | $0.4264000 | $0.4100000 |
| 2024-05-14 | $0.4147000 | $0.4100000 | $0.4150000 | $0.4010000 |
| 2024-05-15 | $0.4100000 | $0.4580000 | $0.4880000 | $0.3950000 |
| 2024-05-16 | $0.4580000 | $0.4380000 | $0.4630000 | $0.4200000 |
| 2024-05-17 | $0.4380000 | $0.4372000 | $0.4480000 | $0.4294000 |
| 2024-05-18 | $0.4372000 | $0.4525000 | $0.4574000 | $0.4350000 |
| 2024-05-19 | $0.4525000 | $0.4473000 | $0.4670000 | $0.4408000 |
| 2024-05-20 | $0.4473000 | $0.4610000 | $0.4680000 | $0.4311000 |
| 2024-05-21 | $0.4610000 | $0.4528000 | $0.4669000 | $0.4431000 |
| 2024-05-22 | $0.4528000 | $0.4357000 | $0.4800000 | $0.4332000 |
| 2024-05-23 | $0.4357000 | $0.4119000 | $0.4588000 | $0.4111000 |
| 2024-05-24 | $0.0612 | $0.0576 | $0.0609 | $0.0567 |
| 2024-05-25 | $0.0576 | $0.0583 | $0.0587 | $0.0565 |
| 2024-05-26 | $0.0583 | $0.0561 | $0.0594 | $0.0547 |
| 2024-05-27 | $0.0561 | $0.0539 | $0.0572 | $0.0530 |
| 2024-05-28 | $0.0539 | $0.0533 | $0.0548 | $0.0519 |
| 2024-05-29 | $0.0533 | $0.0535 | $0.0574 | $0.0520 |
| 2024-05-30 | $0.0535 | $0.0505 | $0.0535 | $0.0495300 |
| 2024-05-31 | $0.0505 | $0.0477700 | $0.0508 | $0.0470600 |
| 2024-06-01 | $0.0477700 | $0.0519 | $0.0520 | $0.0476200 |
| 2024-06-02 | $0.0519 | $0.0519 | $0.0544 | $0.0509 |
| 2024-06-03 | $0.0519 | $0.0496000 | $0.0518 | $0.0490400 |
| 2024-06-04 | $0.0496000 | $0.0498800 | $0.0548 | $0.0486200 |
| 2024-06-05 | $0.0498800 | $0.0482900 | $0.0513 | $0.0481800 |
| 2024-06-06 | $0.0482900 | $0.0463900 | $0.0481800 | $0.0449800 |
| 2024-06-07 | $0.0463900 | $0.0436800 | $0.0451100 | $0.0431700 |
| 2024-06-08 | $0.0436800 | $0.0416700 | $0.0438000 | $0.0416300 |
| 2024-06-09 | $0.0416700 | $0.0431000 | $0.0431000 | $0.0404700 |
| 2024-06-10 | $0.0431000 | $0.0426700 | $0.0434400 | $0.0414600 |
| 2024-06-11 | $0.0426700 | $0.0427000 | $0.0428400 | $0.0388200 |
| 2024-06-12 | $0.0427000 | $0.0409300 | $0.0438900 | $0.0384400 |
| 2024-06-13 | $0.0409300 | $0.0399100 | $0.0400900 | $0.0383900 |
| 2024-06-14 | $0.0399100 | $0.0383500 | $0.0421000 | $0.0380700 |
| 2024-06-15 | $0.0383500 | $0.0397300 | $0.0402000 | $0.0381600 |
| 2024-06-16 | $0.0397300 | $0.0414800 | $0.0418700 | $0.0402400 |
| 2024-06-17 | $0.0414800 | $0.0361500 | $0.0405100 | $0.0359800 |
| 2024-06-18 | $0.0361500 | $0.0372300 | $0.0378900 | $0.0350300 |
| 2024-06-19 | $0.0372300 | $0.0371200 | $0.0387600 | $0.0366600 |
| 2024-06-20 | $0.0371200 | $0.0354300 | $0.0367200 | $0.0351100 |
| 2024-06-21 | $0.0354300 | $0.0346100 | $0.0361900 | $0.0341200 |
| 2024-06-22 | $0.0346100 | $0.0370000 | $0.0371400 | $0.0336800 |
| 2024-06-23 | $0.0370000 | $0.0354500 | $0.0366100 | $0.0233100 |
| 2024-06-24 | $0.0354500 | $0.0360900 | $0.0373900 | $0.0346400 |
| 2024-06-25 | $0.0360900 | $0.0372700 | $0.0376000 | $0.0357700 |
| 2024-06-26 | $0.0372700 | $0.0380100 | $0.0384800 | $0.0364600 |
| 2024-06-27 | $0.0380100 | $0.0408700 | $0.0470700 | $0.0382500 |
| 2024-06-28 | $0.0408700 | $0.0370400 | $0.0400100 | $0.0368800 |
| 2024-06-29 | $0.0370400 | $0.0371100 | $0.0374500 | $0.0367000 |
| 2024-06-30 | $0.0371100 | $0.0373800 | $0.0384100 | $0.0372100 |
| 2024-07-01 | $0.0373800 | $0.0376200 | $0.0380000 | $0.0359000 |
| 2024-07-02 | $0.0376200 | $0.0363200 | $0.0374800 | $0.0356700 |
| 2024-07-03 | $0.0363200 | $0.0315700 | $0.0357500 | $0.0315400 |
| 2024-07-04 | $0.0315700 | $0.0313500 | $0.0314100 | $0.0286000 |
| 2024-07-05 | $0.0313500 | $0.0283600 | $0.0322100 | $0.0282100 |
| 2024-07-06 | $0.0283600 | $0.0301200 | $0.0302200 | $0.0287700 |
| 2024-07-07 | $0.0301200 | $0.0308700 | $0.0309500 | $0.0287800 |
| 2024-07-08 | $0.0308700 | $0.0298500 | $0.0329300 | $0.0294900 |
| 2024-07-09 | $0.0298500 | $0.0304500 | $0.0305700 | $0.0289200 |
| 2024-07-10 | $0.0304500 | $0.0326800 | $0.0328000 | $0.0296100 |
| 2024-07-11 | $0.0326800 | $0.0328200 | $0.0334400 | $0.0319200 |
| 2024-07-12 | $0.0328200 | $0.0339800 | $0.0355800 | $0.0331300 |
| 2024-07-13 | $0.0339800 | $0.0312900 | $0.0347800 | $0.0310000 |
| 2024-07-14 | $0.0312900 | $0.0318400 | $0.0337600 | $0.0312900 |
| 2024-07-15 | $0.0318400 | $0.0346100 | $0.0353800 | $0.0331800 |
| 2024-07-16 | $0.0346100 | $0.0325000 | $0.0351900 | $0.0322600 |
| 2024-07-17 | $0.0325000 | $0.0342200 | $0.0344500 | $0.0316100 |
| 2024-07-18 | $0.0342200 | $0.0353900 | $0.0359000 | $0.0340900 |
| 2024-07-19 | $0.0353900 | $0.0337600 | $0.0363900 | $0.0326400 |
| 2024-07-20 | $0.0337600 | $0.0341000 | $0.0349400 | $0.0330800 |
| 2024-07-21 | $0.0341000 | $0.0329200 | $0.0347600 | $0.0328500 |
| 2024-07-22 | $0.0329200 | $0.0316900 | $0.0325200 | $0.0312400 |
| 2024-07-23 | $0.0316900 | $0.0311700 | $0.0321500 | $0.0308900 |
| 2024-07-24 | $0.0311700 | $0.0296200 | $0.0302800 | $0.0286200 |
| 2024-07-25 | $0.0296200 | $0.0299700 | $0.0305100 | $0.0279000 |
| 2024-07-26 | $0.0299700 | $0.0313400 | $0.0317700 | $0.0304900 |
| 2024-07-27 | $0.0313400 | $0.0309000 | $0.0318400 | $0.0304500 |
| 2024-07-28 | $0.0309000 | $0.0310700 | $0.0317200 | $0.0309400 |
| 2024-07-29 | $0.0310700 | $0.0305900 | $0.0317500 | $0.0302900 |
| 2024-07-30 | $0.0305900 | $0.0294700 | $0.0305200 | $0.0287500 |
| 2024-07-31 | $0.0294700 | $0.0284400 | $0.0290900 | $0.0281800 |
| 2024-08-01 | $0.0284400 | $0.0280700 | $0.0288700 | $0.0274900 |
| 2024-08-02 | $0.0280700 | $0.0260100 | $0.0264800 | $0.0252900 |
| 2024-08-03 | $0.0260100 | $0.0244400 | $0.0258300 | $0.0241700 |
| 2024-08-04 | $0.0244400 | $0.0227900 | $0.0235500 | $0.0219100 |
| 2024-08-05 | $0.0227900 | $0.0219000 | $0.0237400 | $0.0185600 |
| 2024-08-06 | $0.0219000 | $0.0220900 | $0.0241600 | $0.0216200 |
| 2024-08-07 | $0.0220900 | $0.0217200 | $0.0237400 | $0.0199000 |
| 2024-08-08 | $0.0217200 | $0.0239400 | $0.0256300 | $0.0228900 |
| 2024-08-09 | $0.0239400 | $0.0237100 | $0.0250900 | $0.0231700 |
| 2024-08-10 | $0.0237100 | $0.0237300 | $0.0245900 | $0.0225000 |
| 2024-08-11 | $0.0237300 | $0.0228000 | $0.0235900 | $0.0223600 |
| 2024-08-12 | $0.0228000 | $0.0238000 | $0.0245100 | $0.0222200 |
| 2024-08-13 | $0.0238000 | $0.0252000 | $0.0256600 | $0.0235800 |
| 2024-08-14 | $0.0252000 | $0.0227600 | $0.0251600 | $0.0226300 |
| 2024-08-15 | $0.0227600 | $0.0221100 | $0.0225200 | $0.0213100 |
| 2024-08-16 | $0.0221100 | $0.0216600 | $0.0226200 | $0.0213700 |
| 2024-08-17 | $0.0216600 | $0.0272700 | $0.0276400 | $0.0218100 |
| 2024-08-18 | $0.0272700 | $0.0230200 | $0.0279300 | $0.0230200 |
| 2024-08-19 | $0.0230200 | $0.0236300 | $0.0241100 | $0.0223100 |
| 2024-08-20 | $0.0236300 | $0.0239100 | $0.0246500 | $0.0215900 |
| 2024-08-21 | $0.0239100 | $0.0238100 | $0.0250500 | $0.0229500 |
| 2024-08-22 | $0.0238100 | $0.0241900 | $0.0257400 | $0.0232200 |
| 2024-08-23 | $0.0241900 | $0.0271200 | $0.0272600 | $0.0250200 |
| 2024-08-24 | $0.0271200 | $0.0271900 | $0.0273500 | $0.0270400 |
| 2024-08-25 | $0.0274200 | $0.0254700 | $0.0272000 | $0.0251400 |
| 2024-08-26 | $0.0254700 | $0.0247500 | $0.0255800 | $0.0230800 |
| 2024-08-27 | $0.0247500 | $0.0237200 | $0.0247100 | $0.0223500 |
| 2024-08-28 | $0.0237200 | $0.0241000 | $0.0248100 | $0.0231600 |
| 2024-08-29 | $0.0241000 | $0.0240800 | $0.0241600 | $0.0240400 |
Märkte
Dypius Crypto Market
| Pair | Austausch |
|---|---|
| DYP/USD | coinbase |
| DYP/USDT | coinbase |
| DYP/ETH | gateio |
| DYP/USDT | gateio |
| DYP/USDT | huobipro |
| DYP/ETH | kucoin |
| DYP/USDT | kucoin |
| DYP/USDT | mexc |
| DYP/USDT | poloniex |
| DYP/USDC | uniswapv2 |
| DYP/USDT | uniswapv2 |
| DYP/WETH | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen