Games for a Living - Leben Games for a Living Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Games for a Living Crypto Coin Rank 635

3,130,615,040 GFAL

24h Vol

10 BTC

1 H

0.01 %

24 H

13.34 %

7 d

2.95 %

Heute Games for a Living Preis in US-Dollar ist derzeit 0.0124 USD, und wenn in konvertiert Bitcoin ist 0.00000016 BTC. Insgesamt 3,130,615,040 GFAL sind derzeit auf dem Markt im Umlauf. Games for a Living Die Preise erfahren derzeit eine Änderung von 13.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Games for a Living wurde gehandelt Krypto-Austausch. Erhalten Games for a Living's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Games for a Living

Symbol

GFAL

Algorithmus

N/A

BTC Preis

0.00000016 BTC

BTC Markt

514 BTC

BTC 24h Vol

10 BTC

Insgesamt abgebaute Münzen

3,130,615,040 GFAL

0.01 %

24h

13.34 %

2.95 %

N/A

Webseite

N/A

GFAL Diagramme

GFAL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-26	$0.0273500	$0.0273600	$0.0281400	$0.0271400
2024-04-27	$0.0273600	$0.0271300	$0.0274200	$0.0256400
2024-04-28	$0.0271300	$0.0262700	$0.0276400	$0.0261000
2024-04-29	$0.0262700	$0.0262600	$0.0270900	$0.0253000
2024-04-30	$0.0262600	$0.0251200	$0.0264400	$0.0235100
2024-05-01	$0.0251200	$0.0253400	$0.0253700	$0.0234600
2024-05-02	$0.0253400	$0.0243400	$0.0257300	$0.0236400
2024-05-03	$0.0243400	$0.0253300	$0.0256500	$0.0240000
2024-05-04	$0.0253300	$0.0254300	$0.0256800	$0.0246300
2024-05-05	$0.0254300	$0.0258100	$0.0258400	$0.0247800
2024-05-06	$0.0258100	$0.0238000	$0.0262000	$0.0237700
2024-05-07	$0.0238000	$0.0247000	$0.0248500	$0.0237800
2024-05-08	$0.0247000	$0.0241800	$0.0248100	$0.0238600
2024-05-09	$0.0241800	$0.0238800	$0.0248500	$0.0232000
2024-05-10	$0.0238800	$0.0225200	$0.0240200	$0.0225200
2024-05-11	$0.0225200	$0.0216700	$0.0226700	$0.0212000
2024-05-12	$0.0216700	$0.0225100	$0.0225100	$0.0212900
2024-05-13	$0.0225100	$0.0196900	$0.0228800	$0.0190000
2024-05-14	$0.0196900	$0.0176700	$0.0200900	$0.0167600
2024-05-15	$0.0176700	$0.0167900	$0.0198500	$0.0166900
2024-05-16	$0.0167900	$0.0197400	$0.0202500	$0.0167200
2024-05-17	$0.0197400	$0.0210700	$0.0212000	$0.0194100
2024-05-18	$0.0210700	$0.0211700	$0.0219800	$0.0207000
2024-05-19	$0.0211700	$0.0203300	$0.0215300	$0.0194500
2024-05-20	$0.0203300	$0.0209000	$0.0215200	$0.0200300
2024-05-21	$0.0209000	$0.0189800	$0.0216500	$0.0189800
2024-05-22	$0.0189800	$0.0181200	$0.0198200	$0.0179000
2024-05-23	$0.0181200	$0.0167600	$0.0186900	$0.0167300
2024-05-24	$0.0167600	$0.0167200	$0.0178300	$0.0164100
2024-05-25	$0.0167200	$0.0168700	$0.0175900	$0.0163000
2024-05-26	$0.0168700	$0.0169800	$0.0170500	$0.0159100
2024-05-27	$0.0169800	$0.0177100	$0.0180200	$0.0163500
2024-05-28	$0.0177100	$0.0167600	$0.0178600	$0.0167300
2024-05-29	$0.0167600	$0.0166200	$0.0170000	$0.0154800
2024-05-30	$0.0166200	$0.0170100	$0.0174500	$0.0156300
2024-05-31	$0.0170100	$0.0172600	$0.0174800	$0.0165800
2024-06-01	$0.0172600	$0.0166400	$0.0173500	$0.0161800
2024-06-02	$0.0166400	$0.0162500	$0.0166600	$0.0157900
2024-06-03	$0.0162500	$0.0166300	$0.0166800	$0.0161800
2024-06-04	$0.0166300	$0.0184000	$0.0186000	$0.0162900
2024-06-05	$0.0184000	$0.0201300	$0.0207200	$0.0180100
2024-06-06	$0.0201300	$0.0193700	$0.0206500	$0.0193400
2024-06-07	$0.0193700	$0.0194000	$0.0200500	$0.0186400
2024-06-08	$0.0194000	$0.0191500	$0.0195200	$0.0190900
2024-06-09	$0.0191500	$0.0203500	$0.0211400	$0.0191000
2024-06-10	$0.0203500	$0.0195100	$0.0203900	$0.0193900
2024-06-11	$0.0195100	$0.0188800	$0.0197000	$0.0186300
2024-06-12	$0.0188800	$0.0197800	$0.0197800	$0.0177600
2024-06-13	$0.0197800	$0.0172300	$0.0197800	$0.0170700
2024-06-14	$0.0172300	$0.0159200	$0.0172500	$0.0153900
2024-06-15	$0.0159200	$0.0162100	$0.0165500	$0.0155200
2024-06-16	$0.0162100	$0.0151200	$0.0162500	$0.0142200
2024-06-17	$0.0151200	$0.0152400	$0.0196300	$0.0146100
2024-06-18	$0.0152400	$0.0138000	$0.0152700	$0.0131900
2024-06-19	$0.0138000	$0.0147500	$0.0151800	$0.0138000
2024-06-20	$0.0147500	$0.0141700	$0.0154700	$0.0141400
2024-06-21	$0.0141700	$0.0142700	$0.0146000	$0.0136000
2024-06-22	$0.0142700	$0.0145500	$0.0147000	$0.0135800
2024-06-23	$0.0145500	$0.0141200	$0.0146900	$0.0139200
2024-06-24	$0.0141200	$0.0140300	$0.0142100	$0.0127200
2024-06-25	$0.0140300	$0.0149800	$0.0151000	$0.0139300
2024-06-26	$0.0149800	$0.0145100	$0.0152700	$0.0129700
2024-06-27	$0.0145100	$0.0145200	$0.0147100	$0.0134700
2024-06-28	$0.0145200	$0.0150200	$0.0150800	$0.0144900
2024-06-29	$0.0150200	$0.0152400	$0.0156400	$0.0149200
2024-06-30	$0.0152400	$0.0139100	$0.0153200	$0.0139000
2024-07-01	$0.0139100	$0.0139000	$0.0146700	$0.0136000
2024-07-02	$0.0139000	$0.0139300	$0.0143900	$0.0138600
2024-07-03	$0.0139300	$0.0139300	$0.0144500	$0.0138900
2024-07-04	$0.0139300	$0.0134300	$0.0141600	$0.0130200
2024-07-05	$0.0134300	$0.0135900	$0.0136200	$0.0127800
2024-07-06	$0.0135900	$0.0138000	$0.0142600	$0.0132900
2024-07-07	$0.0138000	$0.0136900	$0.0140500	$0.0133800
2024-07-08	$0.0136900	$0.0138700	$0.0139300	$0.0134300
2024-07-09	$0.0138700	$0.0137300	$0.0140400	$0.0136500
2024-07-10	$0.0137300	$0.0136900	$0.0140100	$0.0136500
2024-07-11	$0.0136900	$0.0143100	$0.0144800	$0.0135300
2024-07-12	$0.0143100	$0.0136800	$0.0143300	$0.0135200
2024-07-13	$0.0136800	$0.0132300	$0.0137300	$0.0131600
2024-07-14	$0.0132300	$0.0137000	$0.0137800	$0.0131900
2024-07-15	$0.0137000	$0.0149700	$0.0150300	$0.0136500
2024-07-16	$0.0149700	$0.0140000	$0.0150000	$0.0138500
2024-07-17	$0.0140000	$0.0145800	$0.0147100	$0.0139700
2024-07-18	$0.0145800	$0.0143300	$0.0146000	$0.0141000
2024-07-19	$0.0143300	$0.0141200	$0.0143700	$0.0138300
2024-07-20	$0.0141200	$0.0139700	$0.0142600	$0.0139500
2024-07-21	$0.0139700	$0.0139300	$0.0140800	$0.0137400
2024-07-22	$0.0139300	$0.0140700	$0.0141800	$0.0136900
2024-07-23	$0.0140700	$0.0142800	$0.0143600	$0.0138800
2024-07-24	$0.0142800	$0.0146500	$0.0149700	$0.0142400
2024-07-25	$0.0146500	$0.0144800	$0.0146700	$0.0143200
2024-07-26	$0.0144800	$0.0138600	$0.0145600	$0.0138000
2024-07-27	$0.0138600	$0.0136800	$0.0139400	$0.0136200
2024-07-28	$0.0136800	$0.0136000	$0.0140100	$0.0132900
2024-07-29	$0.0136000	$0.0133700	$0.0137500	$0.0129100
2024-07-30	$0.0133700	$0.0128400	$0.0134800	$0.0125800
2024-07-31	$0.0128400	$0.0135900	$0.0136200	$0.0120400
2024-08-01	$0.0135900	$0.0132000	$0.0136900	$0.0126400
2024-08-02	$0.0132000	$0.0123500	$0.0133100	$0.0119300
2024-08-03	$0.0123500	$0.0112400	$0.0123800	$0.0111700
2024-08-04	$0.0112400	$0.0105100	$0.0114700	$0.0100400
2024-08-05	$0.0105100	$0.0103100	$0.0105400	$0.009469
2024-08-06	$0.0103100	$0.0116300	$0.0117300	$0.0102400
2024-08-07	$0.0116300	$0.0116700	$0.0120400	$0.0115300
2024-08-08	$0.0116700	$0.0119400	$0.0121300	$0.0115200
2024-08-09	$0.0119400	$0.0117500	$0.0120900	$0.0116500
2024-08-10	$0.0117500	$0.0114600	$0.0118800	$0.0109900
2024-08-11	$0.0114600	$0.0115800	$0.0119900	$0.0114300
2024-08-12	$0.0115800	$0.0109800	$0.0117700	$0.0109400
2024-08-13	$0.0109800	$0.0110800	$0.0113000	$0.0107600
2024-08-14	$0.0110800	$0.0111200	$0.0113100	$0.0109700
2024-08-15	$0.0111200	$0.0110900	$0.0113000	$0.0109600
2024-08-16	$0.0110900	$0.0112300	$0.0114500	$0.0110400
2024-08-17	$0.0112300	$0.0110000	$0.0112700	$0.0108100
2024-08-18	$0.0110000	$0.0114100	$0.0114500	$0.0109900
2024-08-19	$0.0114100	$0.0112800	$0.0114300	$0.0111500
2024-08-20	$0.0112800	$0.0111900	$0.0113300	$0.0108800
2024-08-21	$0.0111900	$0.0119300	$0.0121800	$0.0111600
2024-08-22	$0.0119300	$0.0113800	$0.0119700	$0.0111000
2024-08-23	$0.0113800	$0.0115200	$0.0115600	$0.0111100
2024-08-24	$0.0115200	$0.0115200	$0.0115300	$0.0115000
2024-08-25	$0.0115700	$0.0121800	$0.0122000	$0.0114700
2024-08-26	$0.0121800	$0.0113700	$0.0124900	$0.0112800
2024-08-27	$0.0113700	$0.0111900	$0.0114000	$0.0111200
2024-08-28	$0.0111900	$0.0105200	$0.0113300	$0.0105200
2024-08-29	$0.0105200	$0.0105300	$0.0105600	$0.0105100

Verbunden Coins

DEXTools

Crosschain IOTX

Base God

bullish

APX

Cat Own Kimono

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Preis
$ 0.0124

Games for a Living BTC Preis
0.00000016

Games for a Living 24h Vol
$ 791,091

Games for a Living Marktkapitalisierung
$ 38,732,716

Games for a Living GFAL Coin Values GFAL

Games for a Living valuesUSD Preis $ 0.0124

Games for a Living BTC Preis 0.00000016

Games for a Living 24h Vol $ 791,091

Games for a Living Marktkapitalisierung $ 38,732,716

Share Games for a Living Price

Games for a Living Preis Diagramme

Games for a Living Preis Hoch / Niedrig Preis Chart

Games for a Living Crypto Technology

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Preis
$ 0.0124

Games for a Living BTC Preis
0.00000016

Games for a Living 24h Vol
$ 791,091

Games for a Living Marktkapitalisierung
$ 38,732,716