SLND Coin Values SLND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13284
Märkte: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13284
Kryptowährungen62.39%
Bitcoin AktieSave Crypto Coin Rank 614
50,595,554 SLND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Save
Save valuesUSD Preis $ 1.41
$ 1.41
Save BTC Preis 0.00001437
0.00001437
Save 24h Vol $ 397,069
$ 397,069
Save Marktkapitalisierung $ 71,409,401
$ 71,409,401
24h Vol
4 BTC 1 H
13.46 %
24 H
41.64 %
7 d
13.59 %
Heute Save Preis in US-Dollar ist derzeit
1.41
USD, und wenn in konvertiert Bitcoin ist
0.00001437
BTC. Insgesamt 50,595,554 SLND sind derzeit auf dem Markt im Umlauf. Save Die Preise erfahren derzeit eine Änderung von 41.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Save wurde gehandelt Krypto-Austausch. Erhalten Save's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Save
Symbol
SLND
Algorithmus
N/A
BTC Preis
0.00001437 BTC
BTC Markt
727 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
50,595,554 SLND
1h
13.46 %
24h
41.64 %
7d
13.59 %
Reddit
N/A
Webseite
N/A
Share Save Price
SLND Diagramme
Save Preis Diagramme
SLND Hoch / Niedrig Preis Chart
Save Preis Hoch / Niedrig Preis Chart
Historische Daten
Save Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-11-09 | $0.4242000 | $0.4128000 | $0.4264000 | $0.4121000 |
| 2022-11-10 | $0.4128000 | $0.3704000 | $0.4166000 | $0.3161000 |
| 2022-11-11 | $0.1421000 | $0.1724000 | $0.7800000 | $0.1137000 |
| 2022-11-12 | $0.4381000 | $0.3728000 | $0.4535000 | $0.3599000 |
| 2022-11-13 | $0.3728000 | $0.3183000 | $0.3742000 | $0.3025000 |
| 2022-11-14 | $0.3183000 | $0.3042000 | $0.3328000 | $0.2787000 |
| 2022-11-15 | $0.3042000 | $0.3139000 | $0.3226000 | $0.2991000 |
| 2022-11-16 | $0.3139000 | $0.3744000 | $0.4250000 | $0.2025000 |
| 2022-11-17 | $0.3744000 | $0.3854000 | $0.8119000 | $0.3474000 |
| 2022-11-18 | $0.3854000 | $0.3881000 | $0.4344000 | $0.3344000 |
| 2022-11-19 | $0.3881000 | $0.4006000 | $0.4142000 | $0.3539000 |
| 2022-11-20 | $0.4006000 | $0.3847000 | $0.4016000 | $0.3759000 |
| 2022-11-21 | $0.3847000 | $0.3957000 | $0.4341000 | $0.3543000 |
| 2022-11-22 | $0.3957000 | $0.3978000 | $0.4055000 | $0.3721000 |
| 2022-11-23 | $0.3978000 | $0.4030000 | $0.4069000 | $0.3734000 |
| 2022-11-24 | $0.4030000 | $0.4000000 | $0.4066000 | $0.3804000 |
| 2022-11-25 | $0.4000000 | $0.4004000 | $0.4053000 | $0.3905000 |
| 2022-11-26 | $0.4004000 | $0.4025000 | $0.4047000 | $0.3942000 |
| 2022-11-27 | $0.4025000 | $0.3986000 | $0.4056000 | $0.3907000 |
| 2022-11-28 | $0.3986000 | $0.4037000 | $0.4053000 | $0.2999000 |
| 2022-11-29 | $0.4037000 | $0.4038000 | $0.4063000 | $0.2822000 |
| 2022-11-30 | $0.4038000 | $0.4027000 | $0.4048000 | $0.3813000 |
| 2022-12-01 | $0.4027000 | $0.4127000 | $0.4353000 | $0.3939000 |
| 2022-12-02 | $0.4127000 | $0.4053000 | $0.4485000 | $0.3881000 |
| 2022-12-03 | $0.4053000 | $0.3346000 | $0.4090000 | $0.3260000 |
| 2022-12-04 | $0.3346000 | $0.3415000 | $0.4088000 | $0.2921000 |
| 2022-12-05 | $0.3415000 | $0.3568000 | $0.3650000 | $0.3199000 |
| 2022-12-06 | $0.3568000 | $0.3713000 | $0.4238000 | $0.3250000 |
| 2022-12-07 | $0.3713000 | $0.3657000 | $0.4039000 | $0.3511000 |
| 2022-12-08 | $0.3657000 | $0.3439000 | $0.3833000 | $0.3270000 |
| 2022-12-09 | $0.3439000 | $0.3495000 | $0.3734000 | $0.3286000 |
| 2022-12-10 | $0.3495000 | $0.3252000 | $0.3526000 | $0.3152000 |
| 2022-12-11 | $0.3252000 | $0.3279000 | $0.3584000 | $0.3230000 |
| 2022-12-12 | $0.3279000 | $0.3395000 | $0.3543000 | $0.3176000 |
| 2022-12-13 | $0.3395000 | $0.3142000 | $0.3511000 | $0.2912000 |
| 2022-12-14 | $0.3142000 | $0.3217000 | $0.3303000 | $0.2929000 |
| 2022-12-15 | $0.3217000 | $0.3019000 | $0.4456000 | $0.2771000 |
| 2022-12-16 | $0.3019000 | $0.2966000 | $0.3153000 | $0.2724000 |
| 2022-12-17 | $0.2966000 | $0.3758000 | $0.4418000 | $0.2887000 |
| 2022-12-18 | $0.3758000 | $0.4006000 | $0.4601000 | $0.3511000 |
| 2022-12-19 | $0.4006000 | $0.4099000 | $0.4400000 | $0.3241000 |
| 2022-12-20 | $0.4099000 | $0.4065000 | $0.4178000 | $0.3656000 |
| 2022-12-21 | $0.4065000 | $0.3914000 | $0.4068000 | $0.3726000 |
| 2022-12-22 | $0.3914000 | $0.3858000 | $0.3983000 | $0.3522000 |
| 2022-12-23 | $0.3858000 | $0.3760000 | $0.3929000 | $0.3357000 |
| 2022-12-24 | $0.3760000 | $0.3603000 | $0.3882000 | $0.3218000 |
| 2022-12-25 | $0.3603000 | $0.3623000 | $0.3875000 | $0.3449000 |
| 2022-12-26 | $0.3623000 | $0.3646000 | $0.3775000 | $0.3468000 |
| 2022-12-27 | $0.3646000 | $0.3560000 | $0.3731000 | $0.3479000 |
| 2022-12-28 | $0.3560000 | $0.3562000 | $0.3704000 | $0.3430000 |
| 2022-12-29 | $0.3562000 | $0.3374000 | $0.3598000 | $0.3254000 |
| 2022-12-30 | $0.3374000 | $0.3153000 | $0.3505000 | $0.2652000 |
| 2022-12-31 | $0.3153000 | $0.3089000 | $0.3247000 | $0.2646000 |
| 2023-01-01 | $0.3089000 | $0.3061000 | $0.3191000 | $0.2930000 |
| 2023-01-02 | $0.3061000 | $0.2864000 | $0.3215000 | $0.2674000 |
| 2023-01-03 | $0.2864000 | $0.2983000 | $0.3453000 | $0.2725000 |
| 2023-01-04 | $0.2983000 | $0.2987000 | $0.3437000 | $0.2688000 |
| 2023-01-05 | $0.2987000 | $0.3117000 | $0.3142000 | $0.2839000 |
| 2023-01-06 | $0.3117000 | $0.3419000 | $0.3531000 | $0.2878000 |
| 2023-01-07 | $0.3419000 | $0.3524000 | $0.3543000 | $0.3341000 |
| 2023-01-08 | $0.3524000 | $0.4365000 | $0.4663000 | $0.3273000 |
| 2023-01-09 | $0.4365000 | $0.4149000 | $0.4436000 | $0.3854000 |
| 2023-01-10 | $0.4149000 | $0.4257000 | $0.4290000 | $0.4025000 |
| 2023-01-11 | $0.4257000 | $0.4216000 | $0.4304000 | $0.3869000 |
| 2023-01-12 | $0.4216000 | $0.4154000 | $0.4422000 | $0.3974000 |
| 2023-01-13 | $0.4154000 | $0.4122000 | $0.4573000 | $0.3845000 |
| 2023-01-14 | $0.4122000 | $0.4041000 | $0.4599000 | $0.3876000 |
| 2023-01-15 | $0.4041000 | $0.4419000 | $0.5025000 | $0.3857000 |
| 2023-01-16 | $0.4419000 | $0.4408000 | $0.4694000 | $0.4299000 |
| 2023-01-17 | $0.4408000 | $0.4422000 | $0.4643000 | $0.4187000 |
| 2023-01-18 | $0.4422000 | $0.4172000 | $0.4482000 | $0.4132000 |
| 2023-01-19 | $0.4172000 | $0.4121000 | $0.4350000 | $0.3912000 |
| 2023-01-20 | $0.4121000 | $0.4056000 | $0.4362000 | $0.3817000 |
| 2023-01-21 | $0.4056000 | $0.4160000 | $0.4160000 | $0.3874000 |
| 2023-01-22 | $0.4160000 | $0.4083000 | $0.4161000 | $0.3914000 |
| 2023-01-23 | $0.4083000 | $0.3949000 | $0.4099000 | $0.3809000 |
| 2023-01-24 | $0.3949000 | $0.3840000 | $0.3998000 | $0.3761000 |
| 2023-01-25 | $0.3840000 | $0.3970000 | $0.4061000 | $0.3822000 |
| 2023-01-26 | $0.3970000 | $0.3841000 | $0.3995000 | $0.3753000 |
| 2023-01-27 | $0.3841000 | $0.3779000 | $0.3910000 | $0.3663000 |
| 2023-01-28 | $0.3779000 | $0.3780000 | $0.3823000 | $0.3701000 |
| 2023-01-29 | $0.3780000 | $0.3711000 | $0.3898000 | $0.3597000 |
| 2023-01-30 | $0.3711000 | $0.3699000 | $0.3762000 | $0.3614000 |
| 2023-01-31 | $0.3699000 | $0.3908000 | $0.3961000 | $0.3667000 |
| 2023-02-01 | $0.3908000 | $0.3782000 | $0.3928000 | $0.3658000 |
| 2023-02-02 | $0.3782000 | $0.3764000 | $0.3895000 | $0.3646000 |
| 2023-02-03 | $0.3764000 | $0.3624000 | $0.3870000 | $0.3559000 |
| 2023-02-04 | $0.3624000 | $0.3630000 | $0.3823000 | $0.3540000 |
| 2023-02-05 | $0.3630000 | $0.3599000 | $0.3654000 | $0.3556000 |
| 2023-02-06 | $0.3599000 | $0.3667000 | $0.3719000 | $0.3591000 |
| 2023-02-07 | $0.3667000 | $0.3573000 | $0.3720000 | $0.3532000 |
| 2023-02-08 | $0.3573000 | $0.3568000 | $0.3702000 | $0.3506000 |
| 2023-02-09 | $0.3568000 | $0.3660000 | $0.5254000 | $0.3543000 |
| 2023-02-10 | $0.3660000 | $0.3755000 | $0.4071000 | $0.3633000 |
| 2023-02-11 | $0.3755000 | $0.3689000 | $0.4176000 | $0.3538000 |
| 2023-02-12 | $0.3689000 | $0.3632000 | $0.3803000 | $0.3536000 |
| 2023-02-13 | $0.3632000 | $0.3516000 | $0.3746000 | $0.3467000 |
| 2023-02-14 | $0.3516000 | $0.3610000 | $0.4717000 | $0.3480000 |
| 2023-02-15 | $0.3610000 | $0.3652000 | $0.4179000 | $0.3405000 |
| 2023-02-16 | $0.3652000 | $0.3779000 | $0.3925000 | $0.3514000 |
| 2023-02-17 | $0.3779000 | $0.3828000 | $0.3901000 | $0.3636000 |
| 2023-02-18 | $0.3828000 | $0.3763000 | $0.3940000 | $0.3702000 |
| 2023-02-19 | $0.3763000 | $0.3809000 | $0.3941000 | $0.3709000 |
| 2023-02-20 | $0.3809000 | $0.3866000 | $0.3948000 | $0.3749000 |
| 2023-02-21 | $0.3866000 | $0.3885000 | $0.3977000 | $0.3753000 |
| 2023-02-22 | $0.3885000 | $0.3937000 | $0.3949000 | $0.3717000 |
| 2023-02-23 | $0.3937000 | $0.3896000 | $0.3947000 | $0.3778000 |
| 2023-02-24 | $0.3896000 | $0.3879000 | $0.3973000 | $0.3772000 |
| 2023-02-25 | $0.3879000 | $0.3846000 | $0.3941000 | $0.3723000 |
| 2023-02-26 | $0.3846000 | $0.3884000 | $0.3910000 | $0.3726000 |
| 2023-02-27 | $0.3884000 | $0.3905000 | $0.3943000 | $0.3605000 |
| 2023-02-28 | $0.3905000 | $0.3649000 | $0.3927000 | $0.3571000 |
| 2023-03-01 | $0.3649000 | $0.3740000 | $0.3996000 | $0.3465000 |
| 2023-03-02 | $0.3740000 | $0.3802000 | $0.3906000 | $0.3527000 |
| 2023-03-03 | $0.3802000 | $0.3644000 | $0.3924000 | $0.3376000 |
| 2023-03-04 | $0.3644000 | $0.3596000 | $0.3849000 | $0.3429000 |
| 2023-03-05 | $0.3596000 | $0.3594000 | $0.3669000 | $0.3311000 |
| 2023-03-06 | $0.3594000 | $0.3642000 | $0.3896000 | $0.3415000 |
| 2023-03-07 | $0.3642000 | $0.3596000 | $0.3917000 | $0.3391000 |
| 2023-03-08 | $0.3596000 | $0.3576000 | $0.3713000 | $0.3394000 |
| 2023-03-09 | $0.3576000 | $0.3718000 | $0.3785000 | $0.3367000 |
| 2023-03-10 | $0.3718000 | $0.3507000 | $0.3737000 | $0.3222000 |
| 2023-03-11 | $0.3507000 | $0.3370000 | $0.3611000 | $0.3061000 |
| 2023-03-12 | $0.3370000 | $0.3321000 | $0.3514000 | $0.3180000 |
| 2023-03-13 | $0.3321000 | $0.3389000 | $0.3503000 | $0.3197000 |
| 2023-03-14 | $0.3389000 | $0.3353000 | $0.3485000 | $0.3207000 |
| 2023-03-15 | $0.3353000 | $0.3721000 | $0.4674000 | $0.3227000 |
| 2023-03-16 | $0.3721000 | $0.3687000 | $0.3833000 | $0.3607000 |
| 2023-03-17 | $0.3687000 | $0.3742000 | $0.3822000 | $0.3626000 |
| 2023-03-18 | $0.3742000 | $0.3647000 | $0.4153000 | $0.3351000 |
| 2023-03-19 | $0.3647000 | $0.3684000 | $0.3776000 | $0.3603000 |
| 2023-03-20 | $0.3684000 | $0.3688000 | $0.3709000 | $0.3681000 |
| 2023-03-21 | $0.3688000 | $0.3703000 | $0.4147000 | $0.3398000 |
| 2023-03-22 | $0.3703000 | $0.3629000 | $0.3771000 | $0.3569000 |
| 2023-03-23 | $0.3629000 | $0.3688000 | $0.3713000 | $0.3463000 |
| 2023-03-24 | $0.3688000 | $0.3681000 | $0.3711000 | $0.3581000 |
| 2023-03-25 | $0.3681000 | $0.3637000 | $0.4765000 | $0.3389000 |
| 2023-03-26 | $0.3637000 | $0.3694000 | $0.3746000 | $0.3586000 |
| 2023-03-27 | $0.3694000 | $0.3691000 | $0.3731000 | $0.3662000 |
| 2023-03-28 | $0.3691000 | $0.3722000 | $0.3731000 | $0.3653000 |
| 2023-03-29 | $0.3722000 | $0.3646000 | $0.3796000 | $0.3583000 |
| 2023-03-30 | $0.3646000 | $0.3604000 | $0.3769000 | $0.3591000 |
| 2023-03-31 | $0.3604000 | $0.3602000 | $0.3790000 | $0.3580000 |
| 2023-04-01 | $0.3602000 | $0.3638000 | $0.3695000 | $0.3564000 |
| 2023-04-02 | $0.3638000 | $0.3651000 | $0.3676000 | $0.3593000 |
| 2023-04-03 | $0.3651000 | $0.3615000 | $0.3782000 | $0.3574000 |
| 2023-04-04 | $0.3615000 | $0.3630000 | $0.3661000 | $0.3561000 |
| 2023-04-05 | $0.3630000 | $0.3656000 | $0.3730000 | $0.3601000 |
| 2023-04-06 | $0.3656000 | $0.3640000 | $0.3730000 | $0.3599000 |
| 2023-04-07 | $0.3640000 | $0.3634000 | $0.3648000 | $0.3590000 |
| 2023-04-08 | $0.3634000 | $0.3638000 | $0.3687000 | $0.3608000 |
| 2023-04-09 | $0.3638000 | $0.3690000 | $0.3726000 | $0.3608000 |
| 2023-04-10 | $0.3690000 | $0.3710000 | $0.3745000 | $0.3647000 |
| 2023-04-11 | $0.3710000 | $0.3720000 | $0.3963000 | $0.3613000 |
| 2023-04-12 | $0.3720000 | $0.3629000 | $0.3790000 | $0.3600000 |
| 2023-04-13 | $0.3629000 | $0.3730000 | $0.3799000 | $0.3616000 |
| 2023-04-14 | $0.3730000 | $0.3790000 | $0.4128000 | $0.3616000 |
| 2023-04-15 | $0.3790000 | $0.3821000 | $0.4283000 | $0.3665000 |
| 2023-04-16 | $0.3821000 | $0.3776000 | $0.3994000 | $0.3677000 |
| 2023-04-17 | $0.3776000 | $0.3897000 | $0.3920000 | $0.3741000 |
| 2023-04-18 | $0.3897000 | $0.3905000 | $0.3918000 | $0.3744000 |
| 2023-04-19 | $0.3905000 | $0.3894000 | $0.3909000 | $0.3782000 |
| 2023-04-20 | $0.3894000 | $0.3877000 | $0.3930000 | $0.3799000 |
| 2023-04-21 | $0.3877000 | $0.3879000 | $0.3939000 | $0.3812000 |
| 2023-04-22 | $0.3879000 | $0.3937000 | $0.3970000 | $0.3833000 |
| 2023-04-23 | $0.3937000 | $0.3860000 | $0.3954000 | $0.3767000 |
| 2023-04-24 | $0.3860000 | $0.3946000 | $0.4007000 | $0.3843000 |
| 2023-04-25 | $0.3946000 | $0.3996000 | $0.4074000 | $0.3863000 |
| 2023-04-26 | $0.3996000 | $0.3987000 | $0.4046000 | $0.3876000 |
| 2023-04-27 | $0.3987000 | $0.4014000 | $0.4042000 | $0.3895000 |
| 2023-04-28 | $0.4014000 | $0.4000000 | $0.4039000 | $0.3920000 |
| 2023-04-29 | $0.4000000 | $0.4044000 | $0.4049000 | $0.3944000 |
| 2023-04-30 | $0.4044000 | $0.4060000 | $0.4069000 | $0.3965000 |
| 2023-05-01 | $0.4060000 | $0.4044000 | $0.4076000 | $0.3987000 |
| 2023-05-02 | $0.4044000 | $0.4057000 | $0.4101000 | $0.4015000 |
| 2023-05-03 | $0.4057000 | $0.4073000 | $0.4141000 | $0.3991000 |
| 2023-05-04 | $0.4073000 | $0.3997000 | $0.4133000 | $0.3945000 |
| 2023-05-05 | $0.3997000 | $0.4006000 | $0.4023000 | $0.3954000 |
| 2023-05-06 | $0.4006000 | $0.4000000 | $0.4050000 | $0.3914000 |
| 2023-05-07 | $0.4000000 | $0.4024000 | $0.4052000 | $0.3933000 |
| 2023-05-08 | $0.4024000 | $0.3955000 | $0.4044000 | $0.3923000 |
| 2023-05-09 | $0.3955000 | $0.3968000 | $0.4047000 | $0.3928000 |
| 2023-05-10 | $0.3968000 | $0.3960000 | $0.4017000 | $0.3918000 |
| 2023-05-11 | $0.3960000 | $0.3974000 | $0.4003000 | $0.3908000 |
| 2023-05-12 | $0.3974000 | $0.3996000 | $0.4063000 | $0.3914000 |
| 2023-05-13 | $0.3996000 | $0.3947000 | $0.4031000 | $0.3913000 |
| 2023-05-14 | $0.3947000 | $0.3943000 | $0.4058000 | $0.3883000 |
| 2023-05-15 | $0.3943000 | $0.3932000 | $0.4041000 | $0.3871000 |
| 2023-05-16 | $0.3932000 | $0.3871000 | $0.3988000 | $0.3833000 |
| 2023-05-17 | $0.3871000 | $0.3883000 | $0.3952000 | $0.3717000 |
| 2023-05-18 | $0.3883000 | $0.3850000 | $0.3971000 | $0.3759000 |
| 2023-05-19 | $0.3850000 | $0.3939000 | $0.3961000 | $0.3771000 |
| 2023-05-20 | $0.3939000 | $0.3844000 | $0.3976000 | $0.3774000 |
| 2023-05-21 | $0.3844000 | $0.3865000 | $0.3979000 | $0.3744000 |
| 2023-05-22 | $0.3865000 | $0.3931000 | $0.3976000 | $0.3746000 |
| 2023-05-23 | $0.3931000 | $0.3905000 | $0.4022000 | $0.3827000 |
| 2023-05-24 | $0.3905000 | $0.3837000 | $0.4050000 | $0.3696000 |
| 2023-05-25 | $0.3837000 | $0.3858000 | $0.3960000 | $0.3722000 |
| 2023-05-26 | $0.3858000 | $0.3862000 | $0.3998000 | $0.3688000 |
| 2023-05-27 | $0.3862000 | $0.3870000 | $0.3938000 | $0.3707000 |
| 2023-05-28 | $0.3870000 | $0.3796000 | $0.3951000 | $0.3666000 |
| 2023-05-29 | $0.3796000 | $0.3916000 | $0.6595000 | $0.3638000 |
| 2023-05-30 | $0.3916000 | $0.3938000 | $0.4115000 | $0.3660000 |
| 2023-05-31 | $0.3938000 | $0.3803000 | $0.3989000 | $0.3650000 |
| 2023-06-01 | $0.3803000 | $0.3862000 | $0.4005000 | $0.3663000 |
| 2023-06-02 | $0.3862000 | $0.3798000 | $0.3994000 | $0.3561000 |
| 2023-06-03 | $0.3798000 | $0.3792000 | $0.3915000 | $0.3630000 |
| 2023-06-04 | $0.3792000 | $0.3954000 | $0.4147000 | $0.3611000 |
| 2023-06-05 | $0.3954000 | $0.3770000 | $0.4285000 | $0.3420000 |
| 2023-06-06 | $0.3770000 | $0.3875000 | $0.4331000 | $0.3619000 |
| 2023-06-07 | $0.3875000 | $0.3897000 | $0.4023000 | $0.3635000 |
| 2023-06-08 | $0.3897000 | $0.3836000 | $0.4144000 | $0.3636000 |
| 2023-06-09 | $0.3836000 | $0.3859000 | $0.4104000 | $0.3610000 |
| 2023-06-10 | $0.3859000 | $0.3726000 | $0.4118000 | $0.3416000 |
| 2023-06-11 | $0.3726000 | $0.3645000 | $0.3881000 | $0.3569000 |
| 2023-06-12 | $0.3645000 | $0.3719000 | $0.4054000 | $0.3564000 |
| 2023-06-13 | $0.3719000 | $0.3780000 | $0.3800000 | $0.3663000 |
| 2023-06-14 | $0.3780000 | $0.3714000 | $0.3867000 | $0.3506000 |
| 2023-06-15 | $0.3714000 | $0.3694000 | $0.3810000 | $0.3494000 |
| 2023-06-16 | $0.3694000 | $0.3571000 | $0.3868000 | $0.3503000 |
| 2023-06-17 | $0.3571000 | $0.3542000 | $0.3710000 | $0.3467000 |
| 2023-06-18 | $0.3542000 | $0.3581000 | $0.3763000 | $0.3511000 |
| 2023-06-19 | $0.3581000 | $0.3611000 | $0.3726000 | $0.3519000 |
| 2023-06-20 | $0.3611000 | $0.3614000 | $0.3719000 | $0.3523000 |
| 2023-06-21 | $0.3614000 | $0.3680000 | $0.3738000 | $0.3595000 |
| 2023-06-22 | $0.3680000 | $0.3553000 | $0.3732000 | $0.3533000 |
| 2023-06-23 | $0.3553000 | $0.3565000 | $0.3913000 | $0.3503000 |
| 2023-06-24 | $0.3565000 | $0.3611000 | $0.3649000 | $0.3516000 |
| 2023-06-25 | $0.3611000 | $0.3539000 | $0.3635000 | $0.3506000 |
| 2023-06-26 | $0.3539000 | $0.3613000 | $0.3665000 | $0.3503000 |
| 2023-06-27 | $0.3613000 | $0.3554000 | $0.3672000 | $0.3514000 |
| 2023-06-28 | $0.3554000 | $0.3569000 | $0.3628000 | $0.3513000 |
| 2023-06-29 | $0.3569000 | $0.3598000 | $0.3641000 | $0.3515000 |
| 2023-06-30 | $0.3598000 | $0.3619000 | $0.3656000 | $0.3528000 |
| 2023-07-01 | $0.3619000 | $0.3564000 | $0.3876000 | $0.3515000 |
| 2023-07-02 | $0.3564000 | $0.3594000 | $0.3695000 | $0.3525000 |
| 2023-07-03 | $0.3594000 | $0.3602000 | $0.3661000 | $0.3516000 |
| 2023-07-04 | $0.3602000 | $0.3569000 | $0.4127000 | $0.3518000 |
| 2023-07-05 | $0.3569000 | $0.3603000 | $0.3659000 | $0.3536000 |
| 2023-07-06 | $0.3603000 | $0.3577000 | $0.3680000 | $0.3535000 |
| 2023-07-07 | $0.3577000 | $0.3537000 | $0.3616000 | $0.3524000 |
| 2023-07-08 | $0.3537000 | $0.3562000 | $0.3624000 | $0.3515000 |
| 2023-07-09 | $0.3562000 | $0.3561000 | $0.3588000 | $0.3515000 |
| 2023-07-10 | $0.3561000 | $0.3559000 | $0.3581000 | $0.3522000 |
| 2023-07-11 | $0.3559000 | $0.3567000 | $0.3909000 | $0.3533000 |
| 2023-07-12 | $0.3567000 | $0.3534000 | $0.3586000 | $0.3527000 |
| 2023-07-13 | $0.3534000 | $0.3574000 | $0.3605000 | $0.3528000 |
| 2023-07-14 | $0.3574000 | $0.3616000 | $0.3624000 | $0.3556000 |
| 2023-07-15 | $0.3616000 | $0.3601000 | $0.3626000 | $0.3561000 |
| 2023-07-16 | $0.3601000 | $0.3607000 | $0.3621000 | $0.3558000 |
| 2023-07-17 | $0.3607000 | $0.3652000 | $0.3673000 | $0.3560000 |
| 2023-07-18 | $0.3652000 | $0.3722000 | $0.3917000 | $0.3618000 |
| 2023-07-19 | $0.3722000 | $0.3671000 | $0.3739000 | $0.3642000 |
| 2023-07-20 | $0.3671000 | $0.3637000 | $0.3686000 | $0.3625000 |
| 2023-07-21 | $0.3637000 | $0.3655000 | $0.3671000 | $0.3570000 |
| 2023-07-22 | $0.3655000 | $0.3696000 | $0.3703000 | $0.3613000 |
| 2023-07-23 | $0.3696000 | $0.3682000 | $0.3724000 | $0.3637000 |
| 2023-07-24 | $0.3682000 | $0.3545000 | $0.3734000 | $0.3538000 |
| 2023-07-25 | $0.3545000 | $0.3536000 | $0.3615000 | $0.3529000 |
| 2023-07-26 | $0.3536000 | $0.3756000 | $0.3879000 | $0.3530000 |
| 2023-07-27 | $0.3756000 | $0.3801000 | $0.3927000 | $0.3728000 |
| 2023-07-28 | $0.3801000 | $0.3708000 | $0.3950000 | $0.3628000 |
| 2023-07-29 | $0.3708000 | $0.3789000 | $0.3883000 | $0.3619000 |
| 2023-07-30 | $0.3789000 | $0.3657000 | $0.3833000 | $0.3584000 |
| 2023-07-31 | $0.3657000 | $0.3673000 | $0.3745000 | $0.3588000 |
| 2023-08-01 | $0.3673000 | $0.3549000 | $0.3690000 | $0.3503000 |
| 2023-08-02 | $0.3549000 | $0.3530000 | $0.3588000 | $0.3490000 |
| 2023-08-03 | $0.3530000 | $0.3541000 | $0.3575000 | $0.3177000 |
| 2023-08-04 | $0.3541000 | $0.3608000 | $0.3643000 | $0.3497000 |
| 2023-08-05 | $0.3608000 | $0.3645000 | $0.3685000 | $0.3573000 |
| 2023-08-06 | $0.3645000 | $0.3769000 | $0.3985000 | $0.3614000 |
| 2023-08-07 | $0.3769000 | $0.3788000 | $0.3937000 | $0.3752000 |
| 2023-08-08 | $0.3788000 | $0.4144000 | $0.4839000 | $0.3747000 |
| 2023-08-09 | $0.4144000 | $0.3955000 | $0.4225000 | $0.3880000 |
| 2023-08-10 | $0.3955000 | $0.5053000 | $0.5521000 | $0.3900000 |
| 2023-08-11 | $0.5053000 | $0.4986000 | $0.5191000 | $0.4729000 |
| 2023-08-12 | $0.4986000 | $0.6340000 | $0.7255000 | $0.4932000 |
| 2023-08-13 | $0.6340000 | $0.5825000 | $0.6897000 | $0.4870000 |
| 2023-08-14 | $0.5825000 | $0.6074000 | $0.6237000 | $0.5455000 |
| 2023-08-15 | $0.6074000 | $0.5340000 | $0.6422000 | $0.4597000 |
| 2023-08-16 | $0.5340000 | $0.5415000 | $0.5470000 | $0.5265000 |
| 2023-08-17 | $0.5415000 | $0.5386000 | $0.5577000 | $0.5038000 |
| 2023-08-18 | $0.5386000 | $0.5518000 | $0.5596000 | $0.5309000 |
| 2023-08-19 | $0.5518000 | $0.6049000 | $0.6234000 | $0.5517000 |
| 2023-08-20 | $0.6049000 | $0.5957000 | $0.6110000 | $0.5842000 |
| 2023-08-21 | $0.5957000 | $0.5804000 | $0.5974000 | $0.5606000 |
| 2023-08-22 | $0.5804000 | $0.5899000 | $0.6065000 | $0.5759000 |
| 2023-08-23 | $0.5899000 | $0.5864000 | $0.5955000 | $0.5786000 |
| 2023-08-24 | $0.5864000 | $0.5896000 | $0.5937000 | $0.5810000 |
| 2023-08-25 | $0.5896000 | $0.5617000 | $0.5909000 | $0.5457000 |
| 2023-08-26 | $0.5617000 | $0.5649000 | $0.5728000 | $0.5539000 |
| 2023-08-27 | $0.5649000 | $0.5582000 | $0.5707000 | $0.5153000 |
| 2023-08-28 | $0.5582000 | $0.5671000 | $0.5706000 | $0.5539000 |
| 2023-08-29 | $0.5671000 | $0.5654000 | $0.5745000 | $0.5604000 |
| 2023-08-30 | $0.5654000 | $0.5669000 | $0.5724000 | $0.5621000 |
| 2023-08-31 | $0.5669000 | $0.5683000 | $0.5740000 | $0.5610000 |
| 2023-09-01 | $0.5683000 | $0.5525000 | $0.5712000 | $0.5416000 |
| 2023-09-02 | $0.5525000 | $0.5436000 | $0.5598000 | $0.5406000 |
| 2023-09-03 | $0.5436000 | $0.5037000 | $0.5661000 | $0.4968000 |
| 2023-09-04 | $0.5037000 | $0.5003000 | $0.5131000 | $0.4862000 |
| 2023-09-05 | $0.5003000 | $0.5009000 | $0.5054000 | $0.4879000 |
| 2023-09-06 | $0.5009000 | $0.4943000 | $0.5063000 | $0.4896000 |
| 2023-09-07 | $0.4943000 | $0.4936000 | $0.5031000 | $0.4900000 |
| 2023-09-08 | $0.4936000 | $0.5156000 | $0.5178000 | $0.4909000 |
| 2023-09-09 | $0.5156000 | $0.4872000 | $0.5175000 | $0.4530000 |
| 2023-09-10 | $0.4872000 | $0.4528000 | $0.4973000 | $0.4438000 |
| 2023-09-11 | $0.4528000 | $0.3536000 | $0.4550000 | $0.3407000 |
| 2023-09-12 | $0.3536000 | $0.4027000 | $0.4065000 | $0.3303000 |
| 2023-09-13 | $0.4027000 | $0.4164000 | $0.4194000 | $0.4021000 |
| 2023-09-14 | $0.4164000 | $0.4651000 | $0.6095000 | $0.4127000 |
| 2023-09-15 | $0.4651000 | $0.4767000 | $0.4779000 | $0.4554000 |
| 2023-09-16 | $0.4767000 | $0.4757000 | $0.4772000 | $0.4739000 |
| 2023-09-17 | $0.4757000 | $0.4836000 | $0.4935000 | $0.4734000 |
| 2023-09-18 | $0.4836000 | $0.5198000 | $0.5973000 | $0.4760000 |
| 2023-09-19 | $0.5198000 | $0.5326000 | $0.5384000 | $0.5060000 |
| 2023-09-20 | $0.5326000 | $0.5549000 | $0.5601000 | $0.5252000 |
| 2023-09-21 | $0.5549000 | $0.5373000 | $0.5598000 | $0.5104000 |
| 2023-09-22 | $0.5373000 | $0.5447000 | $0.5507000 | $0.5360000 |
| 2023-09-23 | $0.5482000 | $0.5466000 | $0.5579000 | $0.5378000 |
| 2023-09-24 | $0.5466000 | $0.5504000 | $0.5557000 | $0.5331000 |
| 2023-09-25 | $0.5504000 | $0.5529000 | $0.5637000 | $0.5355000 |
| 2023-09-26 | $0.5530000 | $0.5181000 | $0.5576000 | $0.4885000 |
| 2023-09-27 | $0.5181000 | $0.5225000 | $0.5320000 | $0.5034000 |
| 2023-09-28 | $0.5225000 | $0.5347000 | $0.5496000 | $0.5111000 |
| 2023-09-29 | $0.5349000 | $0.5382000 | $0.5469000 | $0.5232000 |
| 2023-09-30 | $0.5382000 | $0.5407000 | $0.5501000 | $0.5269000 |
| 2023-10-01 | $0.5407000 | $0.5538000 | $0.5821000 | $0.5431000 |
| 2023-10-02 | $0.5538000 | $0.5373000 | $0.5750000 | $0.5057000 |
| 2023-10-03 | $0.5373000 | $0.5319000 | $0.5806000 | $0.5221000 |
| 2023-10-04 | $0.5319000 | $0.5543000 | $0.6026000 | $0.5281000 |
| 2023-10-05 | $0.5543000 | $0.5448000 | $0.5546000 | $0.5187000 |
| 2023-10-06 | $0.5448000 | $0.5310000 | $0.5563000 | $0.5270000 |
| 2023-10-07 | $0.5310000 | $0.5553000 | $0.6007000 | $0.5267000 |
| 2023-10-08 | $0.5553000 | $0.5322000 | $0.5745000 | $0.5283000 |
| 2023-10-09 | $0.5322000 | $0.5420000 | $0.5787000 | $0.5092000 |
| 2023-10-10 | $0.5420000 | $0.5587000 | $0.5822000 | $0.5194000 |
| 2023-10-11 | $0.5587000 | $0.5456000 | $0.5806000 | $0.5249000 |
| 2023-10-12 | $0.5456000 | $0.5209000 | $0.5656000 | $0.5103000 |
| 2023-10-13 | $0.5209000 | $0.4940000 | $0.5524000 | $0.4872000 |
| 2023-10-14 | $0.4940000 | $0.5001000 | $0.5351000 | $0.4892000 |
| 2023-10-15 | $0.5001000 | $0.5018000 | $0.5215000 | $0.4897000 |
| 2023-10-16 | $0.5018000 | $0.5167000 | $0.5298000 | $0.4919000 |
| 2023-10-17 | $0.5167000 | $0.5064000 | $0.5239000 | $0.4815000 |
| 2023-10-18 | $0.5064000 | $0.5057000 | $0.5162000 | $0.4833000 |
| 2023-10-19 | $0.5057000 | $0.4949000 | $0.5245000 | $0.4794000 |
| 2023-10-20 | $0.4949000 | $0.5031000 | $0.5246000 | $0.4826000 |
| 2023-10-21 | $0.5031000 | $0.5112000 | $0.5255000 | $0.4936000 |
| 2023-10-22 | $0.5112000 | $0.4911000 | $0.5277000 | $0.4745000 |
| 2023-10-23 | $0.4911000 | $0.4926000 | $0.5306000 | $0.4827000 |
| 2023-10-24 | $0.4926000 | $0.4849000 | $0.5159000 | $0.4672000 |
| 2023-10-25 | $0.4849000 | $0.5129000 | $0.5567000 | $0.4845000 |
| 2023-10-26 | $0.5129000 | $0.5132000 | $0.5380000 | $0.4980000 |
| 2023-10-27 | $0.5132000 | $0.4959000 | $0.5349000 | $0.4863000 |
| 2023-10-28 | $0.4959000 | $0.3713000 | $0.5030000 | $0.3578000 |
| 2023-10-29 | $0.3713000 | $0.4044000 | $0.4324000 | $0.3661000 |
| 2023-10-30 | $0.4044000 | $0.4065000 | $0.4308000 | $0.3991000 |
| 2023-10-31 | $0.4065000 | $0.4680000 | $0.5312000 | $0.4078000 |
| 2023-11-01 | $0.4680000 | $0.5996000 | $0.6312000 | $0.4763000 |
| 2023-11-02 | $0.5996000 | $0.4249000 | $0.5939000 | $0.4159000 |
| 2023-11-03 | $0.4249000 | $0.4898000 | $0.5199000 | $0.4315000 |
| 2023-11-04 | $0.4898000 | $0.6075000 | $0.6134000 | $0.4907000 |
| 2023-11-05 | $0.6075000 | $0.5674000 | $0.6422000 | $0.5367000 |
| 2023-11-06 | $0.5674000 | $0.6886000 | $0.6933000 | $0.5699000 |
| 2023-11-07 | $0.6886000 | $0.6503000 | $0.6981000 | $0.6317000 |
| 2023-11-08 | $0.6503000 | $0.6719000 | $0.6972000 | $0.6279000 |
| 2023-11-09 | $0.6719000 | $0.6646000 | $0.8096000 | $0.6527000 |
| 2023-11-10 | $0.6646000 | $0.6248000 | $0.7173000 | $0.6053000 |
| 2023-11-11 | $0.6248000 | $0.6703000 | $0.7545000 | $0.6126000 |
| 2023-11-12 | $0.6703000 | $0.8188000 | $0.8315000 | $0.6394000 |
| 2023-11-13 | $0.8188000 | $0.7040000 | $0.8322000 | $0.6843000 |
| 2023-11-14 | $0.7040000 | $0.7325000 | $0.7325000 | $0.6309000 |
| 2023-11-15 | $0.7325000 | $0.9110000 | $1.02 | $0.7357000 |
| 2023-11-16 | $0.9110000 | $0.6693000 | $0.9053000 | $0.6693000 |
| 2023-11-17 | $0.6693000 | $0.6754000 | $0.7185000 | $0.5991000 |
| 2023-11-18 | $0.6754000 | $0.8581000 | $0.9023000 | $0.6480000 |
| 2023-11-19 | $0.8581000 | $1.14 | $1.14 | $0.7583000 |
| 2023-11-20 | $1.14 | $1.04 | $1.28 | $0.9713000 |
| 2023-11-21 | $1.04 | $0.8876000 | $1.04 | $0.8410000 |
| 2023-11-22 | $0.8876000 | $1.01 | $1.06 | $0.8345000 |
| 2023-11-23 | $1.01 | $1.04 | $1.12 | $0.9781000 |
| 2023-11-24 | $1.04 | $0.9503000 | $1.07 | $0.9193000 |
| 2023-11-25 | $0.9503000 | $0.8430000 | $0.9697000 | $0.8413000 |
| 2023-11-26 | $0.8430000 | $0.7745000 | $0.9676000 | $0.7724000 |
| 2023-11-27 | $0.7745000 | $0.8007000 | $0.8841000 | $0.7612000 |
| 2023-11-28 | $0.8007000 | $1.15 | $1.27 | $0.8020000 |
| 2023-11-29 | $1.15 | $1.31 | $1.47 | $1.07 |
| 2023-11-30 | $1.31 | $1.42 | $1.63 | $1.32 |
| 2023-12-01 | $1.42 | $1.40 | $1.46 | $1.35 |
| 2023-12-02 | $1.40 | $1.70 | $1.83 | $1.33 |
| 2023-12-03 | $1.70 | $1.51 | $1.80 | $1.39 |
| 2023-12-04 | $1.51 | $1.43 | $1.59 | $1.38 |
| 2023-12-05 | $1.43 | $1.32 | $1.49 | $1.24 |
| 2023-12-06 | $1.32 | $1.22 | $1.54 | $1.20 |
| 2023-12-07 | $1.22 | $1.61 | $1.62 | $1.26 |
| 2023-12-08 | $1.61 | $2.30 | $2.31 | $1.48 |
| 2023-12-09 | $2.30 | $2.08 | $2.47 | $1.08 |
| 2023-12-10 | $2.08 | $2.22 | $2.47 | $1.99 |
| 2023-12-11 | $2.22 | $1.94 | $2.36 | $1.75 |
| 2023-12-12 | $1.94 | $1.85 | $2.29 | $1.77 |
| 2023-12-13 | $1.85 | $1.86 | $1.98 | $1.64 |
| 2023-12-14 | $1.86 | $2.00 | $2.20 | $1.78 |
| 2023-12-15 | $2.00 | $1.91 | $2.05 | $1.66 |
| 2023-12-16 | $1.91 | $1.87 | $1.96 | $1.70 |
| 2023-12-17 | $1.87 | $2.14 | $2.22 | $1.79 |
| 2023-12-18 | $2.14 | $1.82 | $2.16 | $1.68 |
| 2023-12-19 | $1.82 | $1.60 | $1.86 | $1.47 |
| 2023-12-20 | $1.60 | $2.31 | $2.32 | $1.56 |
| 2023-12-21 | $2.31 | $0.0479300 | $2.52 | $0.0479300 |
| 2023-12-22 | $0.0479300 | $2.51 | $3.41 | $0.0497900 |
| 2023-12-23 | $2.51 | $2.86 | $2.95 | $2.38 |
| 2023-12-24 | $2.86 | $2.75 | $2.99 | $2.36 |
| 2023-12-25 | $2.75 | $3.12 | $3.17 | $2.73 |
| 2023-12-26 | $3.12 | $2.65 | $3.17 | $2.47 |
| 2023-12-27 | $2.65 | $2.93 | $3.02 | $2.68 |
| 2023-12-28 | $2.93 | $3.02 | $3.12 | $2.40 |
| 2023-12-29 | $3.02 | $3.38 | $3.86 | $2.91 |
| 2023-12-30 | $3.38 | $3.08 | $3.37 | $2.95 |
| 2023-12-31 | $3.08 | $3.04 | $3.11 | $2.92 |
| 2024-01-01 | $3.04 | $2.84 | $3.14 | $2.81 |
| 2024-01-02 | $2.84 | $2.71 | $2.85 | $2.25 |
| 2024-01-03 | $2.71 | $2.52 | $2.60 | $2.39 |
| 2024-01-04 | $2.52 | $2.26 | $2.62 | $2.24 |
| 2024-01-05 | $2.26 | $2.05 | $2.26 | $1.82 |
| 2024-01-06 | $2.05 | $1.92 | $2.04 | $1.86 |
| 2024-01-07 | $1.92 | $1.85 | $1.94 | $1.78 |
| 2024-01-08 | $1.85 | $2.02 | $2.07 | $1.80 |
| 2024-01-09 | $2.02 | $1.93 | $2.14 | $1.87 |
| 2024-01-10 | $1.93 | $1.88 | $2.15 | $1.81 |
| 2024-01-11 | $1.88 | $1.98 | $2.10 | $1.86 |
| 2024-01-12 | $1.98 | $1.72 | $1.94 | $1.69 |
| 2024-01-13 | $1.72 | $2.91 | $3.47 | $1.67 |
| 2024-01-14 | $2.91 | $2.62 | $3.13 | $2.45 |
| 2024-01-15 | $2.62 | $2.70 | $2.85 | $2.59 |
| 2024-01-16 | $2.70 | $2.84 | $2.90 | $2.65 |
| 2024-01-17 | $2.84 | $2.92 | $3.15 | $2.75 |
| 2024-01-18 | $2.92 | $2.77 | $2.93 | $2.52 |
| 2024-01-19 | $2.77 | $2.56 | $2.97 | $2.54 |
| 2024-01-20 | $2.56 | $2.74 | $2.77 | $2.53 |
| 2024-01-21 | $2.74 | $3.03 | $3.18 | $2.65 |
| 2024-01-22 | $3.03 | $2.81 | $2.90 | $2.55 |
| 2024-01-23 | $2.81 | $2.85 | $2.91 | $2.52 |
| 2024-01-24 | $2.85 | $2.16 | $2.84 | $1.92 |
| 2024-01-25 | $2.16 | $2.12 | $2.16 | $1.91 |
| 2024-01-26 | $2.12 | $2.19 | $2.31 | $2.14 |
| 2024-01-27 | $2.19 | $2.06 | $2.50 | $2.02 |
| 2024-01-28 | $2.06 | $2.19 | $2.23 | $2.00 |
| 2024-01-29 | $2.19 | $2.38 | $2.39 | $2.22 |
| 2024-01-30 | $2.38 | $2.03 | $2.42 | $1.87 |
| 2024-01-31 | $2.03 | $1.88 | $2.04 | $1.77 |
| 2024-02-01 | $1.88 | $1.76 | $2.04 | $1.67 |
| 2024-02-02 | $1.76 | $1.81 | $2.25 | $1.76 |
| 2024-02-03 | $1.81 | $1.92 | $1.96 | $1.74 |
| 2024-02-04 | $1.92 | $1.91 | $1.99 | $1.85 |
| 2024-02-05 | $1.91 | $1.91 | $2.05 | $1.88 |
| 2024-02-06 | $1.91 | $1.85 | $1.99 | $1.82 |
| 2024-02-07 | $1.85 | $1.74 | $1.89 | $1.72 |
| 2024-02-08 | $1.74 | $1.76 | $1.78 | $1.70 |
| 2024-02-09 | $1.76 | $1.79 | $1.82 | $1.74 |
| 2024-02-10 | $1.79 | $1.84 | $1.93 | $1.76 |
| 2024-02-11 | $1.84 | $2.04 | $2.05 | $1.83 |
| 2024-02-12 | $2.04 | $1.96 | $2.16 | $1.89 |
| 2024-02-13 | $1.96 | $1.95 | $2.03 | $1.89 |
| 2024-02-14 | $1.95 | $2.03 | $2.17 | $1.97 |
| 2024-02-15 | $2.03 | $1.95 | $2.09 | $1.95 |
| 2024-02-16 | $1.95 | $1.88 | $2.00 | $1.87 |
| 2024-02-17 | $1.88 | $1.74 | $1.92 | $1.68 |
| 2024-02-18 | $1.74 | $1.87 | $1.92 | $1.79 |
| 2024-02-19 | $1.87 | $1.92 | $2.02 | $1.83 |
| 2024-02-20 | $1.92 | $1.87 | $2.07 | $1.84 |
| 2024-02-21 | $1.87 | $1.74 | $1.94 | $1.67 |
| 2024-02-22 | $1.74 | $1.88 | $1.88 | $1.67 |
| 2024-02-23 | $1.88 | $1.79 | $1.96 | $1.72 |
| 2024-02-24 | $1.79 | $1.84 | $2.06 | $1.80 |
| 2024-02-25 | $1.84 | $1.67 | $1.99 | $1.66 |
| 2024-02-26 | $1.67 | $1.63 | $1.78 | $1.62 |
| 2024-02-27 | $1.63 | $1.88 | $1.95 | $1.56 |
| 2024-02-28 | $1.88 | $2.05 | $2.28 | $1.92 |
| 2024-02-29 | $2.05 | $2.12 | $2.25 | $1.97 |
| 2024-03-01 | $2.12 | $2.08 | $2.24 | $2.07 |
| 2024-03-02 | $2.08 | $2.02 | $2.10 | $1.99 |
| 2024-03-03 | $2.02 | $2.09 | $2.16 | $2.05 |
| 2024-03-04 | $2.09 | $2.07 | $2.24 | $2.02 |
| 2024-03-05 | $2.07 | $1.83 | $2.06 | $1.71 |
| 2024-03-06 | $1.83 | $1.72 | $2.05 | $1.66 |
| 2024-03-07 | $1.72 | $1.95 | $2.04 | $1.74 |
| 2024-03-08 | $1.95 | $2.11 | $2.13 | $1.90 |
| 2024-03-09 | $2.11 | $2.01 | $2.13 | $1.94 |
| 2024-03-10 | $2.01 | $1.87 | $2.02 | $1.86 |
| 2024-03-11 | $1.87 | $1.81 | $2.01 | $1.79 |
| 2024-03-12 | $1.81 | $1.92 | $2.08 | $1.76 |
| 2024-03-13 | $1.92 | $1.91 | $1.98 | $1.86 |
| 2024-03-14 | $1.91 | $1.91 | $1.94 | $1.85 |
| 2024-03-15 | $1.91 | $2.02 | $2.26 | $1.83 |
| 2024-03-16 | $2.02 | $2.21 | $2.31 | $1.79 |
| 2024-03-17 | $2.21 | $2.13 | $2.42 | $1.93 |
| 2024-03-18 | $2.13 | $1.83 | $2.12 | $1.78 |
| 2024-03-19 | $1.83 | $1.61 | $1.70 | $1.41 |
| 2024-03-20 | $1.61 | $1.63 | $2.00 | $1.63 |
| 2024-03-21 | $1.63 | $1.52 | $1.69 | $1.50 |
| 2024-03-22 | $1.52 | $1.40 | $1.50 | $1.38 |
| 2024-03-23 | $1.40 | $1.62 | $1.62 | $1.36 |
| 2024-03-24 | $1.62 | $1.86 | $1.89 | $1.64 |
| 2024-03-25 | $1.86 | $2.00 | $2.01 | $1.81 |
| 2024-03-26 | $2.00 | $1.72 | $2.00 | $1.70 |
| 2024-03-27 | $1.72 | $1.78 | $1.84 | $1.62 |
| 2024-03-28 | $1.78 | $1.69 | $1.88 | $1.62 |
| 2024-03-29 | $1.69 | $1.86 | $1.86 | $1.65 |
| 2024-03-30 | $1.86 | $1.86 | $1.86 | $1.78 |
| 2024-03-31 | $1.86 | $1.65 | $1.93 | $1.64 |
| 2024-04-01 | $1.65 | $1.77 | $1.77 | $1.46 |
| 2024-04-02 | $1.77 | $1.60 | $1.72 | $1.59 |
| 2024-04-03 | $1.60 | $1.64 | $1.66 | $1.62 |
| 2024-04-04 | $1.64 | $1.52 | $1.65 | $1.52 |
| 2024-04-05 | $1.52 | $1.39 | $1.55 | $1.38 |
| 2024-04-06 | $1.39 | $1.52 | $1.53 | $1.40 |
| 2024-04-07 | $1.52 | $1.46 | $1.57 | $1.44 |
| 2024-04-08 | $1.46 | $1.44 | $1.56 | $1.44 |
| 2024-04-09 | $1.44 | $1.30 | $1.40 | $1.30 |
| 2024-04-10 | $1.30 | $1.31 | $1.34 | $1.22 |
| 2024-04-11 | $1.31 | $1.42 | $1.79 | $1.29 |
| 2024-04-12 | $1.42 | $1.18 | $1.34 | $1.18 |
| 2024-04-13 | $1.18 | $1.09 | $1.27 | $0.8417000 |
| 2024-04-14 | $1.09 | $1.03 | $1.15 | $0.8695000 |
| 2024-04-15 | $1.03 | $0.8620000 | $1.07 | $0.8201000 |
| 2024-04-16 | $0.8620000 | $0.9586000 | $1.03 | $0.8460000 |
| 2024-04-17 | $0.9586000 | $0.9108000 | $0.9526000 | $0.8926000 |
| 2024-04-18 | $0.9108000 | $0.8608000 | $0.9534000 | $0.8544000 |
| 2024-04-19 | $0.8608000 | $0.9226000 | $0.9733000 | $0.8021000 |
| 2024-04-20 | $0.9226000 | $0.8799000 | $2.12 | $0.8707000 |
| 2024-04-21 | $0.8799000 | $0.8775000 | $0.8801000 | $0.8756000 |
| 2024-04-22 | $0.9712000 | $0.9349000 | $0.9877000 | $0.9211000 |
| 2024-04-23 | $0.9349000 | $1.16 | $1.35 | $0.9202000 |
| 2024-04-24 | $1.16 | $0.9687000 | $1.13 | $0.9571000 |
| 2024-04-25 | $0.9687000 | $1.16 | $1.40 | $0.8943000 |
| 2024-04-26 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-04-27 | $1.12 | $1.09 | $1.24 | $0.9802000 |
| 2024-04-28 | $1.09 | $1.14 | $1.14 | $0.9236000 |
| 2024-04-29 | $1.14 | $0.9461000 | $1.13 | $0.9326000 |
| 2024-04-30 | $0.9461000 | $0.9110000 | $0.9170000 | $0.8691000 |
| 2024-05-01 | $0.9110000 | $0.8746000 | $0.9102000 | $0.8526000 |
| 2024-05-02 | $0.8746000 | $0.9861000 | $0.9861000 | $0.8798000 |
| 2024-05-03 | $0.9861000 | $0.8318000 | $1.03 | $0.8200000 |
| 2024-05-04 | $0.8318000 | $0.8816000 | $0.9178000 | $0.8255000 |
| 2024-05-05 | $0.8816000 | $0.8599000 | $0.8884000 | $0.8216000 |
| 2024-05-06 | $0.8599000 | $0.7398000 | $0.8396000 | $0.7342000 |
| 2024-05-07 | $0.7398000 | $0.6667000 | $0.7328000 | $0.6180000 |
| 2024-05-08 | $0.6667000 | $0.6931000 | $0.6937000 | $0.6544000 |
| 2024-05-09 | $0.6931000 | $0.7881000 | $0.8977000 | $0.6348000 |
| 2024-05-10 | $0.7881000 | $0.7152000 | $0.7553000 | $0.6736000 |
| 2024-05-11 | $0.7152000 | $0.6397000 | $0.7157000 | $0.6205000 |
| 2024-05-12 | $0.6397000 | $0.6524000 | $0.6600000 | $0.6433000 |
| 2024-05-13 | $0.6524000 | $0.5989000 | $0.6573000 | $0.5971000 |
| 2024-05-14 | $0.5989000 | $0.5822000 | $0.6481000 | $0.5188000 |
| 2024-05-15 | $0.5822000 | $0.5985000 | $0.6531000 | $0.5475000 |
| 2024-05-16 | $0.5985000 | $0.5248000 | $0.5811000 | $0.5237000 |
| 2024-05-17 | $0.5248000 | $0.5850000 | $0.5881000 | $0.5321000 |
| 2024-05-18 | $0.5850000 | $0.5185000 | $0.5907000 | $0.5157000 |
| 2024-05-19 | $0.5185000 | $0.4698000 | $0.6448000 | $0.4446000 |
| 2024-05-20 | $0.4698000 | $0.8191000 | $0.8444000 | $0.5551000 |
| 2024-05-21 | $0.8191000 | $0.5180000 | $0.8477000 | $0.4941000 |
| 2024-05-22 | $0.5180000 | $0.5339000 | $0.6725000 | $0.4756000 |
| 2024-05-23 | $0.5339000 | $0.5563000 | $0.5714000 | $0.5147000 |
| 2024-05-24 | $0.5563000 | $0.5717000 | $0.5855000 | $0.5412000 |
| 2024-05-25 | $0.5717000 | $0.6276000 | $0.6276000 | $0.5496000 |
| 2024-05-26 | $0.6276000 | $0.5633000 | $0.6884000 | $0.5511000 |
| 2024-05-27 | $0.5633000 | $0.5806000 | $0.5841000 | $0.5428000 |
| 2024-05-28 | $0.5806000 | $0.5764000 | $0.5930000 | $0.5711000 |
| 2024-05-29 | $0.5764000 | $0.5636000 | $0.5843000 | $0.5636000 |
| 2024-05-30 | $0.5636000 | $0.5512000 | $0.5643000 | $0.5493000 |
| 2024-05-31 | $0.5512000 | $0.5307000 | $0.5758000 | $0.5292000 |
| 2024-06-01 | $0.5401000 | $0.5117000 | $0.5431000 | $0.5051000 |
| 2024-06-02 | $0.5384000 | $0.5022000 | $0.5336000 | $0.5007000 |
| 2024-06-03 | $0.5022000 | $0.5009000 | $0.5107000 | $0.4855000 |
| 2024-06-04 | $0.5009000 | $0.5118000 | $0.5129000 | $0.5023000 |
| 2024-06-05 | $0.5118000 | $0.6395000 | $0.6960000 | $0.5193000 |
| 2024-06-06 | $0.6395000 | $0.7239000 | $0.7239000 | $0.6305000 |
| 2024-06-07 | $0.7239000 | $0.6585000 | $0.6982000 | $0.6115000 |
| 2024-06-08 | $0.6585000 | $0.6040000 | $0.6592000 | $0.6011000 |
| 2024-06-09 | $0.6040000 | $0.5900000 | $0.6082000 | $0.5592000 |
| 2024-06-10 | $0.5900000 | $0.5217000 | $0.5855000 | $0.5132000 |
| 2024-06-11 | $0.5217000 | $0.4896000 | $0.5057000 | $0.4606000 |
| 2024-06-12 | $0.4896000 | $0.4858000 | $0.5036000 | $0.4805000 |
| 2024-06-13 | $0.4858000 | $0.4740000 | $0.5080000 | $0.4723000 |
| 2024-06-14 | $0.4740000 | $0.4861000 | $0.4879000 | $0.4736000 |
| 2024-06-15 | $0.4861000 | $0.5061000 | $0.5061000 | $0.4733000 |
| 2024-06-16 | $0.5061000 | $0.4412000 | $0.5140000 | $0.4412000 |
| 2024-06-17 | $0.4412000 | $0.4265000 | $0.4402000 | $0.4265000 |
| 2024-06-18 | $0.4265000 | $0.4342000 | $0.4342000 | $0.4227000 |
| 2024-06-19 | $0.4342000 | $0.4420000 | $0.4438000 | $0.4221000 |
| 2024-06-20 | $0.4420000 | $0.4332000 | $0.4361000 | $0.4329000 |
| 2024-06-21 | $0.4332000 | $0.4435000 | $0.4558000 | $0.4340000 |
| 2024-06-22 | $0.4435000 | $0.4892000 | $0.4916000 | $0.4406000 |
| 2024-06-23 | $0.4892000 | $0.4882000 | $0.4882000 | $0.4656000 |
| 2024-06-24 | $0.4882000 | $0.4748000 | $0.4785000 | $0.4748000 |
| 2024-06-25 | $0.4748000 | $0.4877000 | $0.4908000 | $0.4741000 |
| 2024-06-26 | $0.4877000 | $0.5769000 | $0.6065000 | $0.4842000 |
| 2024-06-27 | $0.5769000 | $0.5272000 | $0.5899000 | $0.5255000 |
| 2024-06-28 | $0.5272000 | $0.4592000 | $0.5162000 | $0.4585000 |
| 2024-06-29 | $0.4592000 | $0.4723000 | $0.4723000 | $0.4591000 |
| 2024-06-30 | $0.4723000 | $0.5390000 | $0.5393000 | $0.4806000 |
| 2024-07-01 | $0.5390000 | $0.5437000 | $0.5440000 | $0.5162000 |
| 2024-07-02 | $0.5437000 | $0.5176000 | $0.5401000 | $0.5176000 |
| 2024-07-03 | $0.5176000 | $0.5267000 | $0.5267000 | $0.4836000 |
| 2024-07-04 | $0.5293000 | $0.4816000 | $0.5307000 | $0.4700000 |
| 2024-07-05 | $0.4894000 | $0.4837000 | $0.4837000 | $0.4771000 |
| 2024-07-06 | $0.4837000 | $0.5080000 | $0.5169000 | $0.4976000 |
| 2024-07-07 | $0.5080000 | $0.4365000 | $0.4854000 | $0.4335000 |
| 2024-07-08 | $0.4365000 | $0.4392000 | $0.4769000 | $0.4392000 |
| 2024-07-09 | $0.4392000 | $0.4572000 | $0.4934000 | $0.3879000 |
| 2024-07-10 | $0.4572000 | $0.4722000 | $0.4722000 | $0.4607000 |
| 2024-07-11 | $0.4683000 | $0.4525000 | $0.4718000 | $0.4448000 |
| 2024-07-12 | $0.4721000 | $0.4392000 | $0.4774000 | $0.4335000 |
| 2024-07-13 | $0.4144000 | $0.4202000 | $0.4279000 | $0.4106000 |
| 2024-07-14 | $0.4451000 | $0.4558000 | $0.4648000 | $0.4522000 |
| 2024-07-15 | $0.4558000 | $0.4364000 | $0.4894000 | $0.3858000 |
| 2024-07-16 | $0.4364000 | $0.3818000 | $0.4315000 | $0.3705000 |
| 2024-07-17 | $0.3818000 | $0.3720000 | $0.3791000 | $0.3676000 |
| 2024-07-18 | $0.3720000 | $0.3755000 | $0.3762000 | $0.3604000 |
| 2024-07-19 | $0.3755000 | $0.3797000 | $0.3843000 | $0.3765000 |
| 2024-07-20 | $0.3797000 | $0.4902000 | $0.5377000 | $0.3797000 |
| 2024-07-21 | $0.4902000 | $0.4976000 | $0.6666000 | $0.4792000 |
| 2024-07-22 | $0.4976000 | $0.4959000 | $0.4959000 | $0.4842000 |
| 2024-07-23 | $0.4959000 | $0.5193000 | $0.5378000 | $0.5019000 |
| 2024-07-24 | $0.5193000 | $0.7201000 | $1.13 | $0.4946000 |
| 2024-07-25 | $0.7201000 | $0.8362000 | $0.8679000 | $0.6787000 |
| 2024-07-26 | $0.8362000 | $0.7136000 | $0.8898000 | $0.6917000 |
| 2024-07-27 | $0.7136000 | $0.7694000 | $0.8156000 | $0.7080000 |
| 2024-07-28 | $0.7694000 | $0.7718000 | $0.7744000 | $0.7718000 |
| 2024-07-29 | $0.7718000 | $0.7591000 | $0.7830000 | $0.7499000 |
| 2024-07-30 | $0.7591000 | $1.06 | $1.95 | $0.7501000 |
| 2024-07-31 | $1.06 | $1.25 | $1.26 | $1.04 |
| 2024-08-01 | $1.25 | $1.02 | $1.24 | $1.02 |
| 2024-08-02 | $1.02 | $0.9623000 | $1.02 | $0.9542000 |
| 2024-08-03 | $0.9623000 | $0.9156000 | $0.9916000 | $0.9156000 |
| 2024-08-04 | $0.9156000 | $0.7363000 | $0.8481000 | $0.6583000 |
| 2024-08-05 | $0.7363000 | $0.8227000 | $0.8227000 | $0.6240000 |
| 2024-08-06 | $0.8227000 | $0.8018000 | $0.8372000 | $0.7961000 |
| 2024-08-07 | $0.8018000 | $0.8275000 | $0.8275000 | $0.7630000 |
| 2024-08-08 | $0.8275000 | $1.21 | $1.22 | $0.9476000 |
| 2024-08-09 | $1.21 | $1.07 | $1.17 | $0.9592000 |
| 2024-08-10 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-08-11 | $1.06 | $1.00 | $1.04 | $1.00 |
| 2024-08-12 | $1.00 | $1.08 | $1.10 | $1.07 |
| 2024-08-13 | $1.08 | $1.04 | $1.07 | $0.9987000 |
| 2024-08-14 | $1.06 | $1.06 | $1.12 | $1.05 |
| 2024-08-15 | $1.06 | $1.02 | $1.06 | $0.9653000 |
| 2024-08-16 | $0.9888000 | $1.02 | $1.02 | $0.9978000 |
| 2024-08-17 | $0.9753000 | $0.9721000 | $0.9908000 | $0.9721000 |
| 2024-08-18 | $0.9721000 | $0.9455000 | $1.03 | $0.9168000 |
| 2024-08-19 | $1.03 | $0.8967000 | $1.04 | $0.8967000 |
| 2024-08-20 | $0.8517000 | $0.8957000 | $0.9173000 | $0.8286000 |
| 2024-08-21 | $0.8957000 | $0.8208000 | $0.8990000 | $0.8070000 |
| 2024-08-22 | $0.8208000 | $0.8323000 | $0.8752000 | $0.8208000 |
| 2024-08-23 | $0.8323000 | $0.8886000 | $0.9064000 | $0.8331000 |
| 2024-08-24 | $0.9400000 | $0.9381000 | $0.9423000 | $0.9379000 |
| 2024-08-25 | $1.05 | $0.9298000 | $1.08 | $0.8984000 |
| 2024-08-26 | $0.9383000 | $0.9467000 | $0.9467000 | $0.9156000 |
| 2024-08-27 | $0.9467000 | $0.8557000 | $0.8680000 | $0.8557000 |
| 2024-08-28 | $0.8557000 | $0.8155000 | $0.8803000 | $0.8155000 |
| 2024-08-29 | $0.8155000 | $0.8159000 | $0.8173000 | $0.8153000 |
Märkte
Save Crypto Market
| Pair | Austausch |
|---|---|
| SLND/USDT | coinex |
| SLND/USD | ftx |
| SLND/ETH | gateio |
| SLND/USDT | gateio |
Save News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen