ACE Coin Values ACE
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareFusionist Crypto Coin Rank 427
Website
White Paper
39,020,915 ACE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Fusionist
Fusionist valuesUSD Price $ 2.14
$ 2.14
Fusionist BTC Price 0.00002838
0.00002838
Fusionist 24h Vol $ 14,408,084
$ 14,408,084
Fusionist Market Cap $ 83,459,493
$ 83,459,493
24h Vol
191 BTC 1 H
0.99 %
24 H
12.95 %
7 d
2.02 %
Today Fusionist price in US dollars is currently
2.14
USD, and if converted to Bitcoin is
0.00002838
BTC. A total of 39,020,915 ACE are currently circulating in the Market. Fusionist price is currently experiencing a change of 12.95 %, and check here all cryptocurrency. Over the past 24 hours 0.144 M US dollars Fusionist have been traded on Crypto Exchanges. Get Fusionist's progress by adding it to your favourites and creating a free portfolio.
ACE Charts
Fusionist Price Charts
ACE High/Low Price Chart
Fusionist Price High/Low Price Chart
Historical Data
Fusionist Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
| 2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
| 2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
| 2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
| 2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
| 2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
| 2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
| 2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
| 2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
| 2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
| 2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
| 2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
| 2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
| 2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
| 2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
| 2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
| 2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
| 2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
| 2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
| 2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
| 2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
| 2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
| 2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
| 2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
| 2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
| 2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
| 2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
| 2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
| 2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
| 2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
| 2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
| 2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
| 2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
| 2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
| 2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
| 2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
| 2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
| 2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
| 2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
| 2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
| 2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
| 2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
| 2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
| 2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
| 2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
| 2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
| 2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
| 2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
| 2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
| 2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
| 2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
| 2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
| 2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
| 2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
| 2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
| 2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
| 2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
| 2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
| 2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
| 2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
| 2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
| 2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
| 2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
| 2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
| 2023-11-30 | $0.005732 | $0.006125 | $0.006744 | $0.005175 |
| 2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
| 2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
| 2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
| 2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
| 2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
| 2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
| 2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
| 2023-12-08 | $0.007353 | $0.007577 | $0.008221 | $0.007083 |
| 2023-12-09 | $0.007577 | $0.007051 | $0.007895 | $0.006782 |
| 2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
| 2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
| 2023-12-12 | $0.0230800 | $0.0214100 | $0.0316300 | $0.0180300 |
| 2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
| 2023-12-14 | $0.0270800 | $0.0435600 | $0.0465200 | $0.0232900 |
| 2023-12-15 | $0.0435600 | $0.0382800 | $0.0445300 | $0.0370300 |
| 2023-12-16 | $0.0382800 | $0.0326500 | $0.0429700 | $0.0299800 |
| 2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
| 2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
| 2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
| 2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
| 2023-12-21 | $0.0176000 | $0.0133700 | $0.0209000 | $0.0129700 |
| 2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
| 2023-12-23 | $0.0116900 | $0.0140000 | $0.0172700 | $0.0115400 |
| 2023-12-24 | $0.0140000 | $0.0144600 | $0.0158000 | $0.0132600 |
| 2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
| 2023-12-26 | $0.0129300 | $0.0114500 | $0.0134600 | $0.0101000 |
| 2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
| 2023-12-28 | $0.0103200 | $0.009355 | $0.0114100 | $0.009009 |
| 2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
| 2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
| 2023-12-31 | $0.0111300 | $0.0101100 | $0.0122900 | $0.0100100 |
| 2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
| 2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
| 2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
| 2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
| 2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
| 2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
| 2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
| 2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
| 2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
| 2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
| 2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
| 2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
| 2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
| 2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
| 2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
| 2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
| 2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
| 2024-01-18 | $0.009412 | $0.009452 | $0.009512 | $0.009392 |
| 2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
| 2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
| 2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
| 2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
| 2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
| 2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
| 2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
| 2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
| 2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
| 2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
| 2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
| 2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
| 2024-03-04 | $12.99 | $13.39 | $14.13 | $13.37 |
| 2024-03-05 | $13.39 | $11.82 | $13.20 | $10.58 |
| 2024-03-06 | $11.82 | $12.26 | $12.42 | $11.55 |
| 2024-03-07 | $12.26 | $13.03 | $13.30 | $12.42 |
| 2024-03-08 | $13.03 | $12.47 | $13.43 | $11.98 |
| 2024-03-09 | $12.47 | $13.09 | $13.83 | $12.33 |
| 2024-03-10 | $13.09 | $13.35 | $14.01 | $12.80 |
| 2024-03-11 | $13.35 | $13.09 | $14.54 | $12.75 |
| 2024-03-12 | $13.09 | $12.57 | $13.15 | $12.03 |
| 2024-03-13 | $12.57 | $12.40 | $12.94 | $12.14 |
| 2024-03-14 | $12.40 | $12.08 | $12.44 | $11.54 |
| 2024-03-15 | $12.08 | $11.11 | $11.84 | $10.88 |
| 2024-03-16 | $11.11 | $10.59 | $11.12 | $10.02 |
| 2024-03-17 | $10.59 | $10.70 | $11.11 | $10.32 |
| 2024-03-18 | $10.70 | $9.91 | $10.66 | $9.83 |
| 2024-03-19 | $9.91 | $8.94 | $9.15 | $8.37 |
| 2024-03-20 | $8.94 | $9.85 | $10.08 | $9.58 |
| 2024-03-21 | $9.85 | $10.35 | $10.43 | $9.43 |
| 2024-03-22 | $10.35 | $9.80 | $10.16 | $9.62 |
| 2024-03-23 | $9.80 | $10.10 | $10.17 | $9.81 |
| 2024-03-24 | $10.10 | $10.31 | $10.75 | $10.25 |
| 2024-03-25 | $10.31 | $10.50 | $10.96 | $10.39 |
| 2024-03-26 | $10.50 | $10.88 | $11.09 | $10.48 |
| 2024-03-27 | $10.88 | $11.02 | $11.40 | $10.48 |
| 2024-03-28 | $11.02 | $10.42 | $11.35 | $10.34 |
| 2024-03-29 | $10.42 | $9.96 | $10.29 | $9.84 |
| 2024-03-30 | $9.96 | $9.71 | $9.95 | $9.57 |
| 2024-03-31 | $9.71 | $9.80 | $10.03 | $9.76 |
| 2024-04-01 | $9.80 | $9.27 | $9.73 | $9.02 |
| 2024-04-02 | $9.27 | $8.66 | $8.73 | $8.41 |
| 2024-04-03 | $8.66 | $8.44 | $8.76 | $8.32 |
| 2024-04-04 | $8.44 | $8.64 | $8.94 | $8.58 |
| 2024-04-05 | $8.64 | $8.42 | $8.59 | $8.18 |
| 2024-04-06 | $8.42 | $8.62 | $8.71 | $8.46 |
| 2024-04-07 | $8.62 | $8.71 | $8.83 | $8.56 |
| 2024-04-08 | $8.71 | $9.08 | $9.08 | $8.81 |
| 2024-04-09 | $9.08 | $8.91 | $9.18 | $8.52 |
| 2024-04-10 | $8.91 | $8.65 | $9.19 | $8.41 |
| 2024-04-11 | $8.65 | $8.34 | $8.75 | $8.33 |
| 2024-04-12 | $8.34 | $6.02 | $8.11 | $4.94 |
| 2024-04-13 | $6.02 | $5.06 | $6.10 | $4.40 |
| 2024-04-14 | $5.06 | $5.41 | $5.53 | $4.99 |
| 2024-04-15 | $5.41 | $5.08 | $5.34 | $4.97 |
| 2024-04-16 | $5.08 | $5.49 | $5.56 | $5.00 |
| 2024-04-17 | $5.49 | $5.55 | $5.80 | $5.14 |
| 2024-04-18 | $5.55 | $5.47 | $5.79 | $5.40 |
| 2024-04-19 | $5.47 | $5.38 | $5.53 | $5.28 |
| 2024-04-20 | $5.38 | $5.99 | $6.06 | $5.45 |
| 2024-04-21 | $5.99 | $5.98 | $5.99 | $5.96 |
| 2024-04-22 | $5.80 | $5.94 | $6.11 | $5.94 |
| 2024-04-23 | $5.94 | $5.95 | $6.19 | $5.83 |
| 2024-04-24 | $5.95 | $5.49 | $5.89 | $5.46 |
| 2024-04-25 | $5.49 | $5.59 | $5.71 | $5.35 |
| 2024-04-26 | $5.59 | $5.72 | $5.80 | $5.40 |
| 2024-04-27 | $5.72 | $5.58 | $5.76 | $5.41 |
| 2024-04-28 | $5.58 | $5.43 | $5.61 | $5.42 |
| 2024-04-29 | $5.43 | $5.30 | $5.49 | $5.22 |
| 2024-04-30 | $5.30 | $4.75 | $5.08 | $4.56 |
| 2024-05-01 | $4.75 | $4.84 | $4.87 | $4.49 |
| 2024-05-02 | $4.84 | $4.89 | $4.97 | $4.85 |
| 2024-05-03 | $4.89 | $5.22 | $5.26 | $5.09 |
| 2024-05-04 | $5.22 | $5.11 | $5.30 | $5.11 |
| 2024-05-05 | $5.11 | $5.29 | $5.44 | $5.04 |
| 2024-05-06 | $5.29 | $5.17 | $5.28 | $5.10 |
| 2024-05-07 | $5.17 | $4.91 | $5.10 | $4.89 |
| 2024-05-08 | $4.91 | $5.28 | $5.70 | $4.74 |
| 2024-05-09 | $5.28 | $5.45 | $5.65 | $5.29 |
| 2024-05-10 | $5.45 | $5.20 | $5.33 | $4.97 |
| 2024-05-11 | $5.20 | $5.07 | $5.38 | $5.06 |
| 2024-05-12 | $5.07 | $4.96 | $5.17 | $4.95 |
| 2024-05-13 | $4.96 | $4.85 | $5.08 | $4.74 |
| 2024-05-14 | $4.85 | $4.57 | $4.79 | $4.52 |
| 2024-05-15 | $4.57 | $4.88 | $4.94 | $4.66 |
| 2024-05-16 | $4.88 | $4.85 | $4.92 | $4.56 |
| 2024-05-17 | $4.85 | $4.97 | $5.00 | $4.88 |
| 2024-05-18 | $4.97 | $4.87 | $4.97 | $4.77 |
| 2024-05-19 | $4.87 | $4.51 | $4.93 | $4.49 |
| 2024-05-20 | $4.51 | $5.02 | $5.18 | $4.74 |
| 2024-05-21 | $5.02 | $5.22 | $5.24 | $4.91 |
| 2024-05-22 | $5.22 | $5.21 | $5.34 | $5.07 |
| 2024-05-23 | $5.21 | $5.51 | $5.60 | $5.01 |
| 2024-05-24 | $5.51 | $5.23 | $5.59 | $5.18 |
| 2024-05-25 | $5.23 | $5.47 | $5.65 | $5.29 |
| 2024-05-26 | $5.47 | $5.25 | $5.40 | $5.19 |
| 2024-05-27 | $5.25 | $5.59 | $5.65 | $5.30 |
| 2024-05-28 | $5.59 | $5.65 | $5.74 | $5.35 |
| 2024-05-29 | $5.65 | $5.40 | $5.68 | $5.38 |
| 2024-05-30 | $5.40 | $5.65 | $5.86 | $5.37 |
| 2024-05-31 | $5.65 | $5.76 | $5.84 | $5.52 |
| 2024-06-01 | $5.76 | $6.01 | $6.57 | $5.55 |
| 2024-06-02 | $6.01 | $6.16 | $6.47 | $5.90 |
| 2024-06-03 | $6.16 | $6.47 | $6.84 | $6.12 |
| 2024-06-04 | $6.47 | $6.05 | $6.72 | $6.04 |
| 2024-06-05 | $6.05 | $6.07 | $6.17 | $5.97 |
| 2024-06-06 | $6.07 | $6.32 | $6.35 | $5.86 |
| 2024-06-07 | $6.32 | $5.33 | $6.21 | $5.04 |
| 2024-06-08 | $5.33 | $4.98 | $5.43 | $4.92 |
| 2024-06-09 | $4.98 | $5.01 | $5.09 | $4.94 |
| 2024-06-10 | $5.01 | $4.78 | $5.00 | $4.70 |
| 2024-06-11 | $4.78 | $4.49 | $4.71 | $4.46 |
| 2024-06-12 | $4.49 | $4.70 | $4.74 | $4.39 |
| 2024-06-13 | $4.70 | $4.41 | $4.59 | $4.39 |
| 2024-06-14 | $4.41 | $4.22 | $4.47 | $4.02 |
| 2024-06-15 | $4.22 | $4.18 | $4.27 | $4.14 |
| 2024-06-16 | $4.18 | $4.20 | $4.22 | $4.10 |
| 2024-06-17 | $4.20 | $3.78 | $4.20 | $3.66 |
| 2024-06-18 | $3.78 | $3.45 | $3.70 | $3.17 |
| 2024-06-19 | $3.45 | $3.49 | $3.57 | $3.38 |
| 2024-06-20 | $3.49 | $3.47 | $3.59 | $3.39 |
| 2024-06-21 | $3.47 | $3.45 | $3.57 | $3.41 |
| 2024-06-22 | $3.45 | $3.41 | $3.50 | $3.37 |
| 2024-06-23 | $3.41 | $3.27 | $3.45 | $3.22 |
| 2024-06-24 | $3.27 | $3.40 | $3.41 | $3.04 |
| 2024-06-25 | $3.40 | $3.55 | $3.55 | $3.47 |
| 2024-06-26 | $3.55 | $3.44 | $3.50 | $3.39 |
| 2024-06-27 | $3.44 | $3.43 | $3.48 | $3.33 |
| 2024-06-28 | $3.43 | $3.28 | $3.38 | $3.28 |
| 2024-06-29 | $3.28 | $3.18 | $3.31 | $3.17 |
| 2024-06-30 | $3.18 | $3.39 | $3.40 | $3.25 |
| 2024-07-01 | $3.39 | $3.31 | $3.44 | $3.29 |
| 2024-07-02 | $3.31 | $3.33 | $3.39 | $3.23 |
| 2024-07-03 | $3.33 | $3.07 | $3.27 | $3.06 |
| 2024-07-04 | $3.07 | $2.61 | $2.92 | $2.59 |
| 2024-07-05 | $2.61 | $2.25 | $2.60 | $2.23 |
| 2024-07-06 | $2.25 | $2.67 | $2.73 | $2.31 |
| 2024-07-07 | $2.67 | $2.58 | $2.71 | $2.49 |
| 2024-07-08 | $2.58 | $2.73 | $3.19 | $2.56 |
| 2024-07-09 | $2.73 | $2.74 | $2.90 | $2.72 |
| 2024-07-10 | $2.74 | $2.74 | $2.96 | $2.69 |
| 2024-07-11 | $2.74 | $2.78 | $2.99 | $2.70 |
| 2024-07-12 | $2.78 | $2.79 | $2.83 | $2.66 |
| 2024-07-13 | $2.79 | $2.80 | $2.91 | $2.75 |
| 2024-07-14 | $2.80 | $2.86 | $2.88 | $2.72 |
| 2024-07-15 | $2.86 | $3.11 | $3.13 | $2.92 |
| 2024-07-16 | $3.11 | $3.11 | $3.19 | $3.05 |
| 2024-07-17 | $3.11 | $3.08 | $3.16 | $3.04 |
| 2024-07-18 | $3.08 | $3.18 | $3.28 | $3.04 |
| 2024-07-19 | $3.18 | $3.29 | $3.35 | $3.20 |
| 2024-07-20 | $3.29 | $3.15 | $3.31 | $3.15 |
| 2024-07-21 | $3.15 | $3.14 | $3.22 | $2.98 |
| 2024-07-22 | $3.14 | $3.14 | $3.29 | $3.09 |
| 2024-07-23 | $3.14 | $2.95 | $3.14 | $2.89 |
| 2024-07-24 | $2.95 | $2.79 | $2.95 | $2.77 |
| 2024-07-25 | $2.79 | $2.72 | $2.80 | $2.65 |
| 2024-07-26 | $2.72 | $3.13 | $3.16 | $2.79 |
| 2024-07-27 | $3.13 | $3.27 | $3.84 | $3.12 |
| 2024-07-28 | $3.27 | $3.13 | $3.35 | $3.11 |
| 2024-07-29 | $3.13 | $3.22 | $3.27 | $3.05 |
| 2024-07-30 | $3.22 | $2.98 | $3.42 | $2.94 |
| 2024-07-31 | $2.98 | $3.15 | $3.26 | $2.87 |
| 2024-08-01 | $3.15 | $3.02 | $3.43 | $2.80 |
| 2024-08-02 | $3.02 | $3.16 | $3.18 | $2.84 |
| 2024-08-03 | $3.16 | $2.74 | $3.33 | $2.65 |
| 2024-08-04 | $2.74 | $2.35 | $2.69 | $2.32 |
| 2024-08-05 | $2.35 | $2.08 | $2.20 | $1.81 |
| 2024-08-06 | $2.08 | $2.24 | $2.38 | $2.14 |
| 2024-08-07 | $2.24 | $2.21 | $2.23 | $2.13 |
| 2024-08-08 | $2.21 | $2.45 | $2.47 | $2.36 |
| 2024-08-09 | $2.45 | $2.34 | $2.42 | $2.31 |
| 2024-08-10 | $2.34 | $2.35 | $2.36 | $2.29 |
| 2024-08-11 | $2.35 | $2.06 | $2.27 | $2.06 |
| 2024-08-12 | $2.06 | $2.41 | $2.45 | $2.08 |
| 2024-08-13 | $2.41 | $2.39 | $2.56 | $2.36 |
| 2024-08-14 | $2.39 | $2.32 | $2.34 | $2.23 |
| 2024-08-15 | $2.32 | $2.19 | $2.31 | $2.14 |
| 2024-08-16 | $2.19 | $2.23 | $2.27 | $2.17 |
| 2024-08-17 | $2.23 | $2.21 | $2.25 | $2.17 |
| 2024-08-18 | $2.21 | $2.28 | $2.31 | $2.15 |
| 2024-08-19 | $2.28 | $2.28 | $2.39 | $2.25 |
| 2024-08-20 | $2.28 | $2.28 | $2.30 | $2.21 |
| 2024-08-21 | $2.28 | $2.39 | $2.42 | $2.33 |
| 2024-08-22 | $2.39 | $2.39 | $2.39 | $2.31 |
| 2024-08-23 | $2.39 | $2.62 | $2.67 | $2.53 |
| 2024-08-24 | $2.62 | $2.62 | $2.63 | $2.61 |
| 2024-08-25 | $2.66 | $2.56 | $2.68 | $2.53 |
| 2024-08-26 | $2.56 | $2.38 | $2.55 | $2.36 |
| 2024-08-27 | $2.38 | $2.17 | $2.28 | $2.16 |
| 2024-08-28 | $2.17 | $2.18 | $2.27 | $2.12 |
| 2024-08-29 | $2.18 | $2.21 | $2.22 | $2.18 |
Markets
Fusionist Crypto Market
| Pair | Exchange |
|---|---|
| ACE/USDT | bkex |
| ACE/USDT | gateio |
| ACE/USDT | kucoin |
Description
Fusionist Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Technology
Fusionist Crypto Technology
Sorry, detailed technology about Fusionist is not currently available
Features
Fusionist Crypto Features
Sorry, detailed features about Fusionist is not currently available
ICO Status
Fusionist ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-09-10
End Date
2017-10-31
Fund Raised (BTC)
1286 BTC
Fund Raised (USD)
4882570
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
Fusionist News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.