TerraClassicUSD - Live TerraClassicUSD price and market cap

A company that is changing the way the world mines bitcoin

TerraClassicUSD Crypto Coin Rank 320

5,564,607,877 USTC

24h Vol

486 BTC

1 H

0.86 %

24 H

8.65 %

7 d

-5.23 %

Today TerraClassicUSD price in US dollars is currently 0.0234 USD, and if converted to Bitcoin is 0.00000031 BTC. A total of 5,564,607,877 USTC are currently circulating in the Market. TerraClassicUSD price is currently experiencing a change of 8.65 %, and check here all cryptocurrency. Over the past 24 hours 0.366 M US dollars TerraClassicUSD have been traded on Crypto Exchanges. Get TerraClassicUSD's progress by adding it to your favourites and creating a free portfolio.

Full Name

TerraClassicUSD

Symbol

USTC

Algorithm

N/A

BTC Price

0.00000031 BTC

BTC Market

1,732 BTC

BTC 24h Vol

486 BTC

Total Coins Mined

5,564,607,877 USTC

0.86 %

24h

8.65 %

-5.23 %

N/A

Website

N/A

USTC Charts

USTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-08	$1.03	$1.00	$1.00	$1.00
2020-09-10	$1.01	$1.01	$1.10	$0.9878000
2020-09-11	$1.01	$1.01	$1.02	$1.01
2020-09-12	$1.01	$1.01	$1.01	$1.01
2020-09-13	$1.01	$0.9991000	$1.01	$0.9990000
2020-09-14	$0.9991000	$1.00	$1.04	$0.9974000
2020-09-15	$1.00	$0.9988000	$1.01	$0.9921000
2020-09-16	$0.9988000	$1.00	$1.02	$0.9884000
2020-09-17	$1.00	$1.01	$1.01	$0.9992000
2020-09-18	$1.01	$1.01	$1.01	$1.00
2020-09-19	$1.01	$0.9975000	$1.02	$0.9975000
2020-09-20	$0.9975000	$1.01	$1.04	$0.9830000
2020-09-21	$1.01	$0.9980000	$1.01	$0.9591000
2020-09-22	$0.9980000	$1.01	$1.01	$1.01
2020-09-23	$1.01	$0.9777000	$0.9777000	$0.9766000
2020-09-24	$0.9777000	$1.01	$1.03	$1.01
2020-09-25	$1.01	$1.00	$1.01	$0.9977000
2020-09-26	$1.00	$0.9983000	$1.01	$0.9960000
2020-09-27	$0.9983000	$1.01	$1.01	$1.00
2020-09-28	$1.01	$1.00	$1.01	$0.9821000
2020-09-29	$1.00	$0.9997000	$1.02	$0.9997000
2020-09-30	$0.9997000	$1.01	$1.01	$0.9940000
2020-10-01	$1.01	$1.00	$1.01	$0.9773000
2020-10-02	$1.00	$1.00	$1.02	$0.9963000
2020-10-03	$1.00	$1.00	$1.00	$0.9993000
2020-10-04	$1.00	$1.00	$1.01	$1.00
2020-10-05	$1.00	$1.01	$1.02	$1.01
2020-10-07	$0.9956000	$1.00	$1.01	$1.00
2020-10-08	$1.00	$1.01	$1.03	$1.01
2020-10-09	$1.01	$0.9634000	$1.02	$0.9634000
2020-10-10	$0.9634000	$0.9978000	$0.9978000	$0.9846000
2020-10-11	$0.9978000	$1.00	$1.00	$1.00
2020-10-12	$1.00	$0.9948000	$1.03	$0.9948000
2020-10-13	$0.9948000	$0.9987000	$1.00	$0.9851000
2020-10-14	$0.9987000	$1.00	$1.35	$0.9909000
2020-10-15	$1.00	$1.00	$1.02	$0.9932000
2020-10-16	$1.00	$0.9990000	$1.12	$0.9820000
2020-10-17	$0.9990000	$1.00	$1.01	$0.9992000
2020-10-18	$1.00	$1.00	$1.02	$1.00
2020-10-19	$1.00	$1.02	$1.02	$1.02
2020-10-20	$1.02	$0.9976000	$1.03	$0.9976000
2020-10-21	$0.9976000	$0.9828000	$1.07	$0.9787000
2020-10-22	$0.9828000	$1.00	$1.02	$0.9871000
2020-10-23	$1.00	$1.01	$1.01	$0.9960000
2020-10-24	$1.01	$1.00	$1.03	$0.9977000
2020-10-25	$1.00	$1.00	$1.01	$0.9937000
2020-10-26	$1.00	$1.01	$1.02	$0.9882000
2020-10-27	$1.01	$1.03	$1.05	$1.03
2020-10-28	$1.03	$1.01	$1.01	$1.00
2020-10-29	$1.01	$1.00	$1.02	$0.9949000
2020-10-30	$1.00	$1.00	$1.03	$0.9118000
2020-10-31	$1.00	$0.9908000	$1.02	$0.9818000
2020-11-02	$0.9878000	$0.9988000	$1.02	$0.9741000
2020-11-03	$0.9988000	$1.00	$1.05	$0.9982000
2020-11-04	$1.00	$1.03	$1.04	$1.01
2020-11-05	$1.03	$1.09	$1.13	$1.09
2020-11-06	$1.09	$1.00	$1.09	$0.9822000
2020-11-07	$1.00	$1.00	$1.01	$0.9525000
2020-11-08	$1.00	$1.01	$1.05	$0.9943000
2020-11-09	$1.01	$1.00	$1.01	$0.9891000
2020-11-10	$1.00	$0.9998000	$1.01	$0.9954000
2020-11-11	$0.9998000	$0.9911000	$1.03	$0.9848000
2020-11-12	$0.9911000	$0.9996000	$1.04	$0.9996000
2020-11-13	$0.9996000	$0.9921000	$1.00	$0.9921000
2020-11-14	$0.9921000	$1.01	$1.02	$0.9765000
2020-11-15	$1.01	$1.00	$1.00	$0.9914000
2020-11-16	$1.00	$0.9933000	$1.05	$0.9933000
2020-11-17	$0.9933000	$1.00	$1.05	$0.9919000
2020-11-18	$1.00	$0.9827000	$1.03	$0.9827000
2020-11-20	$0.9848000	$1.00	$1.04	$0.9971000
2020-11-21	$1.00	$0.9986000	$1.01	$0.9894000
2020-11-22	$0.9986000	$1.02	$1.04	$0.9840000
2020-11-23	$1.02	$0.9983000	$1.02	$0.9965000
2020-11-24	$0.9983000	$1.01	$1.05	$0.9847000
2020-11-25	$1.01	$1.01	$1.01	$0.9754000
2020-11-26	$1.01	$1.00	$1.14	$0.9120000
2020-11-27	$1.00	$1.01	$1.03	$0.9916000
2020-11-28	$1.01	$1.01	$1.04	$1.00
2020-11-29	$1.01	$1.03	$1.03	$1.03
2020-11-30	$1.03	$1.00	$1.11	$1.00
2020-12-01	$1.00	$1.00	$1.03	$0.9511000
2020-12-02	$1.00	$1.00	$1.03	$1.00
2020-12-03	$1.00	$1.00	$1.02	$1.00
2020-12-04	$1.00	$0.9967000	$0.9967000	$0.9612000
2020-12-05	$0.9967000	$1.01	$1.03	$0.9981000
2020-12-08	$1.01	$1.00	$1.00	$0.9561000
2020-12-09	$1.00	$0.9945000	$1.05	$0.9943000
2020-12-10	$0.9945000	$0.9910000	$1.02	$0.9784000
2020-12-11	$0.9910000	$0.9955000	$1.02	$0.9793000
2020-12-12	$0.9955000	$1.00	$1.05	$0.9991000
2020-12-13	$1.00	$0.9968000	$1.02	$0.9968000
2020-12-14	$0.9968000	$1.01	$1.01	$1.00
2020-12-15	$1.01	$0.9993000	$1.02	$0.9993000
2020-12-16	$0.9993000	$1.01	$1.10	$1.01
2020-12-17	$1.01	$1.00	$1.08	$0.9636000
2020-12-18	$1.00	$1.02	$1.03	$1.00
2020-12-19	$1.02	$0.9991000	$1.05	$0.9950000
2020-12-20	$0.9991000	$1.00	$1.01	$0.9783000
2020-12-21	$1.00	$0.9993000	$1.03	$0.9698000
2020-12-22	$0.9993000	$1.01	$1.06	$1.01
2020-12-23	$1.01	$0.9970000	$1.03	$0.9709000
2020-12-24	$0.9970000	$0.9988000	$1.04	$0.9988000
2020-12-25	$0.9988000	$1.03	$1.05	$1.01
2020-12-26	$1.03	$0.9970000	$1.10	$0.9891000
2020-12-27	$0.9970000	$0.9896000	$1.01	$0.9266000
2020-12-28	$0.9896000	$1.00	$1.08	$0.9894000
2020-12-29	$1.00	$1.02	$1.05	$1.01
2020-12-30	$1.02	$1.01	$1.07	$1.00
2020-12-31	$1.01	$0.9938000	$1.03	$0.9897000
2021-01-01	$0.9938000	$1.01	$1.01	$0.9963000
2021-01-02	$1.01	$1.01	$1.11	$0.9725000
2021-01-03	$1.01	$0.9853000	$1.04	$0.9565000
2021-01-04	$0.9853000	$1.02	$1.14	$0.9545000
2021-01-05	$1.02	$1.00	$1.13	$0.9905000
2021-01-06	$1.00	$1.02	$1.09	$1.01
2021-01-07	$1.02	$1.00	$1.09	$0.9866000
2021-01-08	$1.00	$1.01	$1.10	$0.9712000
2021-01-09	$1.01	$0.9934000	$1.03	$0.9778000
2021-01-10	$0.9934000	$0.9975000	$1.09	$0.9245000
2021-01-11	$0.9975000	$1.01	$1.18	$0.9268000
2021-01-12	$1.01	$1.01	$1.05	$0.9335000
2021-01-13	$1.01	$0.9906000	$1.15	$0.9906000
2021-01-14	$0.9906000	$1.01	$1.04	$0.9906000
2021-01-15	$1.01	$1.01	$1.07	$0.9529000
2021-01-16	$1.01	$1.00	$1.01	$0.9547000
2021-01-17	$1.00	$0.9759000	$1.03	$0.9759000
2021-01-18	$0.9759000	$1.01	$1.01	$0.9972000
2021-01-19	$1.01	$0.9939000	$0.9939000	$0.9666000
2021-01-20	$0.9939000	$1.01	$1.05	$0.9820000
2021-01-21	$1.01	$0.9989000	$1.01	$0.8725000
2021-01-22	$0.9989000	$1.01	$1.15	$0.9836000
2021-01-23	$1.01	$1.02	$1.02	$0.9825000
2021-01-24	$1.02	$1.00	$1.03	$0.9817000
2021-01-25	$1.00	$0.9934000	$1.00	$0.9402000
2021-01-26	$0.9934000	$1.01	$1.05	$1.00
2021-01-27	$1.01	$1.00	$1.04	$0.9401000
2021-01-28	$1.00	$1.02	$1.11	$1.02
2021-01-29	$1.02	$1.02	$1.09	$0.9043000
2021-01-30	$1.02	$1.03	$1.07	$1.03
2021-01-31	$1.03	$1.04	$1.07	$0.9943000
2021-02-01	$1.04	$1.03	$1.07	$0.9990000
2021-02-02	$1.03	$1.03	$1.09	$1.01
2021-02-03	$1.03	$1.02	$1.10	$1.01
2021-02-04	$1.02	$0.9986000	$1.04	$0.9727000
2021-02-05	$0.9986000	$1.02	$1.05	$1.01
2021-02-06	$1.02	$0.9974000	$1.05	$0.9817000
2021-02-07	$0.9974000	$1.03	$1.05	$0.9873000
2021-02-08	$1.03	$1.00	$1.23	$1.00
2021-02-09	$1.00	$1.01	$1.04	$0.9721000
2021-02-10	$1.01	$1.00	$1.03	$0.9559000
2021-02-11	$1.00	$1.00	$1.10	$0.9937000
2021-02-12	$1.00	$1.00	$1.03	$0.9819000
2021-02-13	$1.00	$1.01	$1.02	$0.9869000
2021-02-14	$1.01	$0.9974000	$1.04	$0.9828000
2021-02-15	$0.9974000	$0.9880000	$1.05	$0.9827000
2021-02-16	$0.9880000	$0.9989000	$1.04	$0.9788000
2021-02-17	$0.9989000	$1.00	$1.06	$0.9909000
2021-02-18	$1.00	$1.00	$1.01	$0.9854000
2021-02-19	$1.00	$1.01	$1.10	$0.9956000
2021-02-20	$1.01	$1.00	$1.01	$0.9727000
2021-02-21	$1.00	$1.00	$1.03	$0.9885000
2021-02-22	$1.00	$1.00	$1.11	$0.9417000
2021-02-23	$1.00	$1.00	$1.07	$0.9046000
2021-02-24	$1.00	$1.00	$1.05	$0.9699000
2021-02-25	$1.00	$0.9982000	$1.01	$0.9087000
2021-02-26	$0.9982000	$0.9997000	$1.03	$0.9728000
2021-02-27	$0.9997000	$1.00	$1.00	$0.9686000
2021-02-28	$1.00	$0.9917000	$1.05	$0.9817000
2021-03-01	$0.9917000	$1.00	$1.09	$0.9982000
2021-03-02	$1.00	$1.02	$1.03	$0.9700000
2021-03-03	$1.02	$0.9907000	$1.06	$0.9615000
2021-03-04	$0.9907000	$0.9992000	$1.02	$0.9383000
2021-03-05	$0.9992000	$0.9999000	$1.05	$0.9940000
2021-03-06	$0.9999000	$0.9994000	$1.04	$0.9969000
2021-03-07	$0.9994000	$0.9938000	$1.04	$0.9938000
2021-03-08	$0.9938000	$1.00	$1.06	$1.00
2021-03-09	$1.00	$1.01	$1.06	$1.01
2021-03-10	$1.01	$0.9999000	$1.05	$0.9781000
2021-03-11	$0.9999000	$1.00	$1.06	$1.00
2021-03-12	$1.00	$1.00	$1.04	$0.9905000
2021-03-13	$1.00	$1.01	$1.09	$0.9911000
2021-03-14	$1.01	$0.9965000	$0.9965000	$0.9617000
2021-03-15	$0.9965000	$0.9964000	$1.01	$0.9240000
2021-03-16	$0.9964000	$1.00	$1.06	$1.00
2021-03-17	$1.00	$1.01	$1.08	$1.00
2021-03-18	$1.01	$0.9972000	$1.06	$0.9649000
2021-03-19	$0.9972000	$0.9986000	$1.06	$0.9812000
2021-03-20	$0.9986000	$1.00	$1.00	$0.9703000
2021-03-21	$1.00	$0.9920000	$1.03	$0.9811000
2021-03-22	$0.9920000	$0.9899000	$1.01	$0.9353000
2021-03-23	$0.9899000	$0.9996000	$1.57	$0.9784000
2021-03-24	$0.9996000	$0.9990000	$1.01	$0.9205000
2021-03-25	$0.9990000	$1.00	$1.02	$0.9651000
2021-03-26	$1.00	$1.01	$1.07	$1.01
2021-03-27	$1.01	$0.9944000	$1.03	$0.9893000
2021-03-28	$0.9944000	$1.02	$1.02	$0.9873000
2021-03-29	$1.02	$0.9987000	$1.07	$0.9871000
2021-03-30	$0.9987000	$1.01	$1.04	$0.9928000
2021-03-31	$1.01	$0.9995000	$1.02	$0.9877000
2021-04-01	$0.9995000	$0.9984000	$1.01	$0.9926000
2021-04-02	$0.9984000	$0.9969000	$1.00	$0.9792000
2021-04-03	$0.9969000	$0.9988000	$0.9988000	$0.9589000
2021-04-04	$0.9988000	$1.00	$1.03	$1.00
2021-04-05	$1.00	$0.9991000	$1.04	$0.9991000
2021-04-06	$0.9991000	$0.9978000	$1.01	$0.9746000
2021-04-07	$0.9978000	$0.9842000	$0.9959000	$0.9624000
2021-04-08	$0.9842000	$1.00	$1.03	$0.9991000
2021-04-09	$1.00	$0.9994000	$1.01	$0.9808000
2021-04-10	$0.9994000	$1.01	$1.03	$0.9751000
2021-04-11	$1.01	$0.9957000	$1.01	$0.9897000
2021-04-12	$0.9957000	$0.9934000	$1.01	$0.9875000
2021-04-13	$0.9934000	$1.00	$1.06	$0.9985000
2021-04-14	$1.00	$1.00	$1.01	$0.9816000
2021-04-15	$1.00	$0.9991000	$1.02	$0.9928000
2021-04-16	$0.9991000	$1.00	$1.02	$0.9704000
2021-04-17	$1.00	$0.9969000	$1.00	$0.9609000
2021-04-18	$0.9969000	$0.9956000	$1.09	$0.9326000
2021-04-19	$0.9956000	$0.9967000	$1.02	$0.9410000
2021-04-20	$0.9967000	$1.00	$1.05	$0.9949000
2021-04-21	$1.00	$1.00	$1.00	$0.9523000
2021-04-22	$1.00	$0.9992000	$1.00	$0.9361000
2021-04-23	$0.9992000	$1.00	$1.07	$0.9831000
2021-04-24	$1.00	$0.9923000	$1.02	$0.9823000
2021-04-25	$0.9923000	$1.01	$1.04	$0.9726000
2021-04-26	$1.01	$1.00	$1.11	$0.9985000
2021-04-27	$1.00	$1.00	$1.03	$0.9913000
2021-04-28	$1.00	$1.00	$1.02	$0.9713000
2021-04-29	$1.00	$1.02	$1.02	$0.9805000
2021-04-30	$1.02	$1.00	$1.10	$1.00
2021-05-01	$1.00	$1.01	$1.01	$0.9891000
2021-05-02	$1.01	$0.9966000	$1.01	$0.9796000
2021-05-03	$0.9966000	$1.00	$1.01	$0.9723000
2021-05-04	$1.00	$1.00	$1.00	$0.9318000
2021-05-05	$1.00	$1.01	$1.08	$0.9949000
2021-05-06	$1.01	$1.00	$1.02	$0.9708000
2021-05-07	$1.00	$1.00	$1.03	$0.9811000
2021-05-08	$1.00	$0.9985000	$1.03	$0.9932000
2021-05-09	$0.9985000	$1.01	$1.03	$0.9875000
2021-05-10	$1.01	$0.9984000	$1.03	$0.9442000
2021-05-11	$0.9984000	$1.00	$1.04	$0.9988000
2021-05-12	$1.00	$1.01	$1.01	$0.8564000
2021-05-13	$1.01	$1.01	$1.06	$0.9692000
2021-05-14	$1.01	$1.00	$1.02	$0.9718000
2021-05-15	$1.00	$0.9958000	$0.9977000	$0.9266000
2021-05-16	$0.9958000	$1.00	$1.06	$0.9345000
2021-05-17	$1.00	$0.9939000	$1.03	$0.9368000
2021-05-18	$0.9939000	$0.9967000	$1.00	$0.9383000
2021-05-19	$0.9967000	$0.9745000	$1.19	$0.8535000
2021-05-20	$0.9745000	$0.9825000	$1.11	$0.9463000
2021-05-21	$0.9825000	$0.9857000	$1.05	$0.8777000
2021-05-22	$0.9857000	$0.9860000	$1.04	$0.9560000
2021-05-23	$0.9860000	$0.9512000	$1.07	$0.8957000
2021-05-24	$0.9512000	$0.9655000	$1.08	$0.9655000
2021-05-25	$0.9655000	$0.9981000	$1.04	$0.9543000
2021-05-26	$0.9981000	$1.00	$1.03	$0.9596000
2021-05-27	$1.00	$0.9908000	$1.02	$0.9481000
2021-05-28	$0.9908000	$0.9991000	$1.02	$0.9174000
2021-05-29	$0.9991000	$1.00	$1.02	$0.9345000
2021-05-30	$1.00	$0.9950000	$1.06	$0.9857000
2021-05-31	$0.9950000	$1.02	$1.04	$1.01
2021-06-01	$1.02	$1.01	$1.02	$0.9905000
2021-06-02	$1.01	$0.9958000	$1.04	$0.9883000
2021-06-03	$0.9958000	$1.01	$1.05	$0.9992000
2021-06-04	$1.01	$1.01	$1.02	$0.9473000
2021-06-05	$1.01	$1.01	$1.02	$0.9382000
2021-06-06	$1.01	$0.9966000	$1.01	$0.9898000
2021-06-07	$0.9966000	$0.9877000	$0.9941000	$0.9158000
2021-06-08	$0.9877000	$0.9933000	$1.07	$0.9826000
2021-06-09	$0.9933000	$1.00	$1.14	$1.00
2021-06-10	$1.00	$0.9944000	$1.02	$0.9574000
2021-06-11	$0.9944000	$1.00	$1.03	$0.9436000
2021-06-12	$1.00	$1.00	$1.02	$0.9490000
2021-06-13	$1.00	$1.01	$1.12	$0.9949000
2021-06-14	$1.01	$1.01	$1.05	$0.9888000
2021-06-15	$1.01	$1.01	$1.01	$0.9763000
2021-06-16	$1.01	$1.00	$1.00	$0.9510000
2021-06-17	$1.00	$1.01	$1.02	$0.9642000
2021-06-18	$1.01	$1.01	$1.02	$0.9459000
2021-06-19	$1.01	$0.9838000	$1.01	$0.9767000
2021-06-20	$0.9838000	$0.9986000	$1.06	$0.9862000
2021-06-21	$0.9986000	$0.9939000	$1.00	$0.8879000
2021-06-22	$0.9939000	$1.00	$1.12	$0.9771000
2021-06-23	$1.00	$1.02	$1.05	$0.9693000
2021-06-24	$1.02	$0.9996000	$1.07	$0.9844000
2021-06-25	$0.9996000	$1.00	$1.00	$0.8894000
2021-06-26	$1.00	$1.03	$1.07	$0.9935000
2021-06-27	$1.03	$1.00	$1.11	$1.00
2021-06-28	$1.00	$0.9967000	$1.01	$0.9829000
2021-06-29	$0.9967000	$1.00	$1.04	$0.9873000
2021-06-30	$1.00	$0.9988000	$1.03	$0.9746000
2021-07-01	$0.9988000	$0.9996000	$1.02	$0.9556000
2021-07-02	$0.9996000	$1.00	$1.03	$0.9972000
2021-07-03	$1.00	$0.9989000	$1.03	$0.9989000
2021-07-04	$0.9989000	$0.9951000	$1.02	$0.9916000
2021-07-05	$0.9951000	$0.9963000	$1.01	$0.9504000
2021-07-06	$0.9963000	$1.01	$1.02	$0.9826000
2021-07-07	$1.01	$0.9890000	$0.9961000	$0.9690000
2021-07-08	$0.9890000	$1.01	$1.02	$0.9596000
2021-07-09	$1.01	$0.9972000	$1.04	$0.9969000
2021-07-10	$0.9972000	$1.01	$1.01	$0.9853000
2021-07-11	$1.01	$0.9898000	$1.03	$0.9898000
2021-07-12	$0.9898000	$0.9979000	$1.02	$0.9563000
2021-07-13	$0.9979000	$1.01	$1.01	$0.9821000
2021-07-14	$1.01	$0.9977000	$1.04	$0.9945000
2021-07-15	$0.9977000	$1.01	$1.01	$0.9627000
2021-07-16	$1.01	$0.9860000	$1.01	$0.9797000
2021-07-17	$0.9860000	$0.9950000	$1.01	$0.9902000
2021-07-18	$0.9950000	$1.01	$1.02	$0.9987000
2021-07-19	$1.01	$1.01	$1.01	$0.9810000
2021-07-20	$1.01	$0.9982000	$1.01	$0.9654000
2021-07-21	$0.9982000	$0.9995000	$1.08	$0.9803000
2021-07-22	$0.9995000	$1.01	$1.01	$0.9981000
2021-07-23	$1.01	$1.01	$1.05	$1.01
2021-07-24	$1.01	$1.01	$1.03	$0.9976000
2021-07-25	$1.01	$1.02	$1.04	$1.02
2021-07-26	$1.02	$0.9988000	$1.08	$0.9265000
2021-07-27	$0.9988000	$1.00	$1.07	$1.00
2021-07-28	$1.00	$1.01	$1.02	$0.9811000
2021-07-29	$1.01	$1.01	$1.01	$0.9968000
2021-07-30	$1.01	$1.01	$1.10	$1.01
2021-07-31	$1.01	$1.00	$1.01	$0.9871000
2021-08-01	$1.00	$1.00	$1.00	$0.9453000
2021-08-02	$1.00	$0.9985000	$1.01	$0.9750000
2021-08-03	$0.9985000	$1.00	$1.00	$0.9666000
2021-08-04	$1.00	$1.01	$1.05	$1.00
2021-08-05	$1.01	$1.01	$1.06	$1.01
2021-08-06	$1.01	$1.01	$1.07	$1.01
2021-08-07	$1.01	$1.00	$1.05	$1.00
2021-08-08	$1.00	$0.9923000	$0.9993000	$0.9730000
2021-08-09	$0.9923000	$1.01	$1.07	$0.9999000
2021-08-10	$1.01	$1.01	$1.02	$0.9850000
2021-08-11	$0.9982000	$0.9972000	$0.9972000	$0.9972000
2021-08-12	$0.9972000	$1.01	$1.01	$0.9725000
2021-08-13	$1.01	$1.00	$1.09	$0.5376000
2021-08-14	$1.00	$1.02	$1.02	$0.9891000
2021-08-15	$1.02	$1.02	$1.02	$1.02
2021-08-16	$1.02	$1.00	$1.00	$0.9737000
2021-08-17	$1.00	$1.01	$1.01	$0.9562000
2021-08-18	$1.01	$0.9971000	$1.01	$0.9792000
2021-08-19	$0.9971000	$1.01	$1.06	$1.01
2021-08-20	$1.01	$1.01	$1.07	$1.01
2021-08-21	$1.01	$0.9969000	$1.01	$0.9871000
2021-08-22	$0.9969000	$1.01	$1.02	$1.01
2021-08-23	$1.01	$1.00	$1.01	$0.9855000
2021-08-24	$1.00	$1.00	$1.00	$0.9495000
2021-08-25	$1.00	$1.00	$1.03	$0.9995000
2021-08-26	$1.00	$0.9980000	$1.01	$0.9516000
2021-08-27	$0.9980000	$1.00	$1.05	$1.00
2021-08-28	$1.00	$1.01	$1.01	$0.9931000
2021-08-29	$1.01	$0.9905000	$1.02	$0.9905000
2021-08-30	$0.9905000	$0.9793000	$0.9901000	$0.9540000
2021-08-31	$0.9793000	$0.9951000	$1.01	$0.9804000
2021-09-01	$0.9951000	$1.01	$1.05	$0.9958000
2021-09-02	$1.01	$1.00	$1.02	$0.9807000
2021-09-03	$1.00	$1.01	$1.03	$0.9844000
2021-09-04	$1.01	$0.9987000	$1.01	$0.9937000
2021-09-05	$0.9987000	$0.9994000	$1.04	$0.9994000
2021-09-06	$0.9994000	$1.02	$1.03	$1.01
2021-09-07	$1.02	$0.9980000	$1.08	$0.8889000
2021-09-08	$0.9980000	$0.9915000	$1.03	$0.9758000
2021-09-09	$0.9915000	$1.00	$1.02	$0.9835000
2021-09-10	$1.00	$1.01	$1.01	$0.9554000
2021-09-11	$1.01	$1.01	$1.01	$0.9891000
2021-09-12	$1.01	$1.00	$1.03	$1.00
2021-09-13	$1.00	$0.9999000	$1.03	$0.9801000
2021-09-14	$0.9999000	$1.00	$1.06	$1.00
2021-09-15	$1.00	$1.00	$1.12	$1.00
2021-09-16	$1.00	$1.01	$1.02	$0.9930000
2021-09-17	$1.01	$1.01	$1.03	$0.9933000
2021-09-18	$1.01	$1.02	$1.03	$0.9952000
2021-09-19	$1.02	$1.01	$1.02	$0.9876000
2021-09-20	$1.01	$0.9993000	$1.00	$0.9143000
2021-09-21	$0.9993000	$1.01	$1.01	$0.9404000
2021-09-22	$1.01	$1.01	$1.08	$0.9979000
2021-09-23	$1.01	$1.00	$1.09	$1.00
2021-09-24	$1.00	$1.01	$1.05	$0.9555000
2021-09-25	$1.01	$1.00	$1.02	$0.9997000
2021-09-26	$1.00	$1.01	$1.05	$0.9941000
2021-09-27	$1.01	$0.9872000	$0.9872000	$0.9534000
2021-09-28	$0.9872000	$0.9772000	$0.9895000	$0.9607000
2021-09-29	$0.9772000	$1.00	$1.01	$0.9762000
2021-09-30	$0.9990000	$1.00	$1.00	$0.9970000
2021-10-01	$1.00	$1.00	$1.00	$0.9990000
2021-10-02	$1.00	$1.00	$1.01	$1.00
2021-10-03	$1.00	$1.00	$1.00	$1.00
2021-10-04	$1.00	$1.00	$1.00	$1.00
2021-10-05	$1.00	$1.00	$1.00	$1.00
2021-10-06	$1.00	$1.00	$1.00	$1.00
2021-10-07	$1.00	$1.00	$1.00	$0.9990000
2021-10-08	$1.00	$1.00	$1.00	$0.9960000
2021-10-09	$1.00	$1.00	$1.00	$0.9990000
2021-10-10	$1.00	$1.00	$1.00	$0.9990000
2021-10-11	$1.00	$1.00	$1.00	$0.9990000
2021-10-12	$1.00	$1.00	$1.00	$0.9980000
2021-10-13	$1.00	$1.00	$1.00	$1.00
2021-10-14	$1.00	$1.00	$1.00	$1.00
2021-10-15	$1.00	$1.00	$1.00	$0.9990000
2021-10-16	$1.00	$1.00	$1.00	$0.9990000
2021-10-17	$1.00	$1.00	$1.00	$0.9990000
2021-10-18	$1.00	$1.00	$1.00	$0.9990000
2021-10-19	$1.00	$1.00	$1.00	$1.00
2021-10-20	$1.00	$1.00	$1.00	$1.00
2021-10-21	$1.00	$1.00	$1.00	$1.00
2021-10-22	$1.00	$1.00	$1.00	$1.00
2021-10-23	$1.00	$1.00	$1.01	$1.00
2021-10-24	$1.00	$1.00	$1.01	$1.00
2021-10-25	$1.00	$1.00	$1.00	$1.00
2021-10-26	$1.00	$1.00	$1.01	$1.00
2021-10-27	$1.00	$1.00	$1.00	$1.00
2021-10-28	$1.00	$1.00	$1.01	$1.00
2021-10-29	$1.00	$1.00	$1.01	$1.00
2021-10-30	$1.00	$1.00	$1.00	$1.00
2021-10-31	$1.00	$1.00	$1.01	$1.00
2021-11-01	$1.00	$1.00	$1.00	$1.00
2021-11-02	$1.00	$1.00	$1.00	$1.00
2021-11-03	$1.00	$1.00	$1.01	$1.00
2021-11-04	$1.00	$1.00	$1.02	$1.00
2021-11-05	$1.00	$1.00	$1.01	$1.00
2021-11-06	$1.00	$1.00	$1.00	$1.00
2021-11-07	$1.00	$1.00	$1.00	$1.00
2021-11-08	$1.00	$1.00	$1.01	$1.00
2021-11-09	$1.00	$1.01	$1.01	$1.00
2021-11-10	$1.01	$1.01	$1.01	$1.00
2021-11-11	$1.01	$1.00	$1.01	$1.00
2021-11-12	$1.00	$1.00	$1.01	$1.00
2021-11-13	$1.00	$1.01	$1.01	$1.00
2021-11-14	$1.01	$1.01	$1.01	$1.01
2021-11-15	$1.01	$1.01	$1.01	$1.00
2021-11-16	$1.01	$1.01	$1.01	$1.00
2021-11-17	$1.01	$1.00	$1.01	$1.00
2021-11-18	$1.00	$1.00	$1.01	$0.9950000
2021-11-19	$1.00	$1.00	$1.00	$0.9940000
2021-11-20	$1.00	$1.00	$1.00	$0.9990000
2021-11-21	$1.00	$1.00	$1.01	$0.9990000
2021-11-22	$1.00	$1.00	$1.00	$1.00
2021-11-23	$1.00	$1.00	$1.00	$1.00
2021-11-24	$1.00	$1.00	$1.00	$1.00
2021-11-25	$1.00	$1.00	$1.01	$1.00
2021-11-26	$1.00	$1.00	$1.01	$1.00
2021-11-27	$1.00	$1.00	$1.01	$1.00
2021-11-28	$1.00	$1.00	$1.00	$1.00
2021-11-29	$1.00	$1.00	$1.00	$1.00
2021-11-30	$1.00	$1.01	$1.02	$1.00
2021-12-01	$1.01	$1.00	$1.01	$1.00
2021-12-02	$1.00	$1.00	$1.01	$1.00
2021-12-03	$1.00	$1.00	$1.01	$1.00
2021-12-04	$1.00	$1.00	$1.00	$1.00
2021-12-05	$1.00	$1.00	$1.00	$0.9990000
2021-12-06	$1.00	$1.00	$1.00	$1.00
2021-12-07	$1.00	$1.00	$1.00	$1.00
2021-12-08	$1.00	$1.00	$1.00	$1.00
2021-12-09	$1.00	$1.00	$1.00	$1.00
2021-12-10	$1.00	$1.00	$1.00	$1.00
2021-12-11	$1.00	$1.00	$1.00	$1.00
2021-12-12	$1.00	$1.00	$1.00	$1.00
2021-12-13	$1.00	$1.00	$1.00	$0.9930000
2021-12-14	$1.00	$1.00	$1.00	$0.9980000
2021-12-15	$1.00	$1.00	$1.00	$1.00
2021-12-16	$1.00	$1.00	$1.00	$1.00
2021-12-17	$1.00	$1.00	$1.00	$1.00
2021-12-18	$1.00	$1.00	$1.00	$1.00
2021-12-19	$1.00	$1.00	$1.00	$1.00
2021-12-20	$1.00	$1.00	$1.01	$1.00
2021-12-21	$1.00	$1.01	$1.01	$1.00
2021-12-22	$1.01	$1.00	$1.01	$1.00
2021-12-23	$1.00	$1.00	$1.00	$1.00
2021-12-24	$1.00	$1.00	$1.00	$1.00
2021-12-25	$1.00	$1.00	$1.00	$1.00
2021-12-26	$1.00	$1.00	$1.00	$1.00
2021-12-27	$1.00	$1.00	$1.00	$1.00
2021-12-28	$1.00	$1.00	$1.00	$1.00
2021-12-29	$1.00	$1.00	$1.01	$1.00
2021-12-30	$1.00	$1.00	$1.00	$1.00
2021-12-31	$1.00	$1.00	$1.00	$1.00
2022-01-01	$1.00	$1.00	$1.00	$1.00
2022-01-02	$1.00	$1.00	$1.00	$1.00
2022-01-03	$1.00	$1.00	$1.00	$1.00
2022-01-04	$1.00	$1.00	$1.00	$1.00
2022-01-05	$1.00	$1.00	$1.00	$1.00
2022-01-06	$1.00	$1.00	$1.00	$1.00
2022-01-07	$1.00	$1.00	$1.00	$0.9990000
2022-01-08	$1.00	$0.9990000	$1.00	$0.9960000
2022-01-09	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-10	$1.00	$1.00	$1.00	$0.9990000
2022-01-11	$1.00	$1.00	$1.00	$1.00
2022-01-12	$1.00	$1.00	$1.00	$1.00
2022-01-13	$1.00	$1.00	$1.00	$0.9970000
2022-01-14	$1.00	$1.00	$1.00	$0.9950000
2022-01-15	$1.00	$1.00	$1.01	$1.00
2022-01-16	$1.00	$1.00	$1.01	$1.00
2022-01-17	$1.00	$1.00	$1.00	$0.9990000
2022-01-18	$1.00	$1.00	$1.00	$1.00
2022-01-19	$1.00	$1.00	$1.01	$1.00
2022-01-20	$1.00	$1.00	$1.00	$1.00
2022-01-21	$1.00	$1.00	$1.01	$1.00
2022-01-22	$1.00	$1.00	$1.00	$0.9990000
2022-01-23	$1.00	$1.00	$1.00	$0.9990000
2022-01-24	$1.00	$1.00	$1.00	$0.9981000
2022-01-25	$1.00	$1.00	$1.00	$0.9990000
2022-01-26	$1.00	$1.00	$1.00	$0.9980000
2022-01-27	$1.00	$0.9970000	$1.00	$0.9921000
2022-01-28	$0.9970000	$0.9980000	$0.9990000	$0.9853000
2022-01-29	$0.9980000	$0.9990000	$1.00	$0.9960000
2022-01-30	$0.9990000	$0.9990000	$1.00	$0.9970000
2022-01-31	$0.9990000	$1.00	$1.00	$0.9980000
2022-02-01	$1.00	$1.00	$1.00	$0.9990000
2022-02-02	$1.00	$1.00	$1.00	$1.00
2022-02-03	$1.00	$1.00	$1.00	$1.00
2022-02-04	$1.00	$1.00	$1.00	$0.9999000
2022-02-05	$1.00	$1.00	$1.00	$1.00
2022-02-06	$1.00	$1.00	$1.00	$1.00
2022-02-07	$1.00	$1.00	$1.00	$0.9999000
2022-02-08	$1.00	$1.00	$1.00	$0.9982000
2022-02-09	$1.00	$1.00	$1.00	$0.9990000
2022-02-10	$1.00	$1.00	$1.00	$0.9998000
2022-02-11	$1.00	$1.00	$1.00	$1.00
2022-02-12	$1.00	$1.00	$1.00	$1.00
2022-02-13	$1.00	$1.00	$1.00	$1.00
2022-02-14	$1.00	$1.00	$1.00	$1.00
2022-02-15	$1.00	$1.00	$1.00	$1.00
2022-02-16	$1.00	$1.00	$1.00	$1.00
2022-02-17	$1.00	$1.00	$1.00	$1.00
2022-02-18	$1.00	$1.00	$1.01	$1.00
2022-02-19	$1.00	$1.00	$1.00	$1.00
2022-02-20	$1.00	$1.00	$1.00	$1.00
2022-02-21	$1.00	$1.00	$1.04	$1.00
2022-02-22	$1.00	$1.01	$1.01	$1.00
2022-02-23	$1.01	$1.00	$1.01	$1.00
2022-02-24	$1.00	$1.00	$1.01	$1.00
2022-02-25	$1.00	$1.01	$1.01	$1.00
2022-02-26	$1.01	$1.01	$1.01	$1.00
2022-02-27	$1.01	$1.01	$1.01	$1.00
2022-02-28	$1.01	$1.01	$1.01	$1.00
2022-03-01	$1.01	$1.01	$1.01	$1.00
2022-03-02	$1.01	$1.01	$1.01	$1.00
2022-03-03	$1.01	$1.01	$1.01	$1.00
2022-03-04	$1.01	$1.00	$1.01	$1.00
2022-03-05	$1.00	$1.01	$1.01	$1.00
2022-03-06	$1.01	$1.01	$1.01	$1.00
2022-03-07	$1.01	$1.01	$1.01	$1.00
2022-03-08	$1.01	$1.01	$1.01	$1.00
2022-03-09	$1.01	$1.01	$1.01	$1.00
2022-03-10	$1.01	$1.01	$1.01	$1.00
2022-03-11	$1.01	$1.01	$1.01	$1.00
2022-03-12	$1.01	$1.00	$1.01	$1.00
2022-03-13	$1.00	$1.01	$1.01	$1.00
2022-03-14	$1.01	$1.00	$1.01	$1.00
2022-03-15	$1.00	$1.00	$1.01	$1.00
2022-03-16	$1.00	$1.00	$1.01	$1.00
2022-03-17	$1.00	$1.00	$1.00	$1.00
2022-03-18	$1.00	$1.00	$1.00	$1.00
2022-03-19	$1.00	$1.00	$1.00	$1.00
2022-03-20	$1.00	$1.00	$1.00	$1.00
2022-03-21	$1.00	$1.00	$1.00	$1.00
2022-03-22	$1.00	$1.00	$1.00	$1.00
2022-03-23	$1.00	$1.00	$1.00	$1.00
2022-03-24	$1.00	$1.00	$1.00	$1.00
2022-03-25	$1.00	$1.00	$1.00	$1.00
2022-03-26	$1.00	$1.00	$1.00	$1.00
2022-03-27	$1.00	$1.00	$1.00	$1.00
2022-03-28	$1.00	$1.00	$1.00	$0.9980000
2022-03-29	$1.00	$1.00	$1.00	$1.00
2022-03-30	$1.00	$1.00	$1.00	$1.00
2022-03-31	$1.00	$1.00	$1.00	$1.00
2022-04-01	$1.00	$1.00	$1.00	$1.00
2022-04-02	$1.00	$1.00	$1.00	$1.00
2022-04-03	$1.00	$1.00	$1.00	$1.00
2022-04-04	$1.00	$1.00	$1.00	$0.9980000
2022-04-05	$1.00	$1.00	$1.02	$0.9990000
2022-04-06	$1.00	$1.00	$1.00	$0.9999000
2022-04-07	$1.00	$1.00	$1.00	$0.9990000
2022-04-08	$1.00	$1.00	$1.00	$0.9990000
2022-04-09	$1.00	$1.00	$1.00	$1.00
2022-04-10	$1.00	$1.00	$1.00	$0.9993000
2022-04-11	$1.00	$1.00	$1.00	$0.9990000
2022-04-12	$1.00	$1.00	$1.00	$0.9992000
2022-04-13	$1.00	$1.00	$1.00	$1.00
2022-04-14	$1.00	$1.00	$1.00	$1.00
2022-04-15	$1.00	$1.00	$1.00	$1.00
2022-04-16	$1.00	$1.00	$1.00	$1.00
2022-04-17	$1.00	$1.00	$1.00	$1.00
2022-04-18	$1.00	$1.00	$1.00	$1.00
2022-04-19	$1.00	$1.00	$1.00	$1.00
2022-04-20	$1.00	$1.01	$1.01	$1.00
2022-04-21	$1.01	$1.00	$1.01	$1.00
2022-04-22	$1.00	$1.00	$1.00	$1.00
2022-04-23	$1.00	$1.00	$1.00	$1.00
2022-04-24	$1.00	$1.00	$1.00	$1.00
2022-04-25	$1.00	$1.00	$1.00	$1.00
2022-04-26	$1.00	$1.00	$1.00	$0.9972000
2022-04-27	$1.00	$1.00	$1.00	$0.9988000
2022-04-28	$1.00	$1.00	$1.00	$0.9998000
2022-04-29	$1.00	$0.9999000	$1.01	$0.9970000
2022-04-30	$0.9999000	$0.9999000	$1.00	$0.9997000
2022-05-01	$0.9999000	$1.00	$1.00	$0.9997000
2022-05-02	$1.00	$1.00	$1.00	$0.9998000
2022-05-03	$1.00	$0.9999000	$1.00	$0.9995000
2022-05-04	$0.9999000	$0.9996000	$1.00	$0.9993000
2022-05-05	$0.9996000	$0.9994000	$1.00	$0.9988000
2022-05-06	$0.9994000	$0.9992000	$0.9999000	$0.9980000
2022-05-07	$0.9992000	$0.9935000	$0.9997000	$0.9831000
2022-05-08	$0.9935000	$0.9948000	$0.9978000	$0.9874000
2022-05-09	$0.9948000	$0.7569000	$0.9958000	$0.7494000
2022-05-10	$0.7744000	$0.8253000	$0.9575000	$0.6307000
2022-05-11	$0.8253000	$0.8145000	$0.8625000	$0.1994000
2022-05-12	$0.7881000	$0.3780000	$0.8459000	$0.2391000
2022-05-13	$0.3780000	$0.1282000	$0.3965000	$0.0437500
2022-05-14	$0.1282000	$0.1833000	$0.2294000	$0.1191000
2022-05-15	$0.1833000	$0.1481000	$0.2776000	$0.1331000
2022-05-16	$0.1481000	$0.1009000	$0.1691000	$0.0523
2022-05-17	$0.1009000	$0.0879	$0.1264000	$0.0827
2022-05-18	$0.0879	$0.0926	$0.1322000	$0.0869
2022-05-19	$0.0926	$0.0740	$0.0946	$0.0726
2022-05-20	$0.0740	$0.0642	$0.0780	$0.0575
2022-05-21	$0.0642	$0.0578	$0.0649	$0.0479200
2022-05-22	$0.0578	$0.0641	$0.0746	$0.0552
2022-05-23	$0.0641	$0.0692	$0.0768	$0.0621
2022-05-24	$0.0692	$0.0689	$0.0709	$0.0630
2022-05-25	$0.0689	$0.0944	$0.1149000	$0.0650
2022-05-26	$0.0944	$0.0443300	$0.1179000	$0.0401600
2022-05-27	$0.0443300	$0.0371000	$0.0461800	$0.0277200
2022-05-28	$0.0371000	$0.0225400	$0.0473100	$0.0187500
2022-05-29	$0.0225400	$0.0260300	$0.0282300	$0.0192000
2022-05-30	$0.0260300	$0.0248800	$0.0345900	$0.0222200
2022-05-31	$0.0248800	$0.0213000	$0.0254200	$0.0199200
2022-06-01	$0.0213000	$0.0160400	$0.0220000	$0.0148400
2022-06-02	$0.0160400	$0.0193900	$0.0229400	$0.0128500
2022-06-03	$0.0193900	$0.0189700	$0.0232200	$0.0133800
2022-06-04	$0.0189700	$0.0174300	$0.0267600	$0.0169700
2022-06-05	$0.0174300	$0.0158400	$0.0178200	$0.0140700
2022-06-06	$0.0158400	$0.0156300	$0.0202700	$0.0155500
2022-06-07	$0.0156300	$0.0131700	$0.0163000	$0.0130300
2022-06-08	$0.0131700	$0.009214	$0.0132000	$0.008932
2022-06-09	$0.0102900	$0.0114000	$0.0124400	$0.0099800
2022-06-10	$0.0114000	$0.009630	$0.0118200	$0.009450
2022-06-11	$0.009630	$0.008700	$0.0104400	$0.008360
2022-06-12	$0.008700	$0.009870	$0.0121700	$0.007850
2022-06-13	$0.009870	$0.008310	$0.0099900	$0.007580
2022-06-14	$0.008310	$0.008060	$0.008930	$0.007590
2022-06-15	$0.008060	$0.007760	$0.008170	$0.006560
2022-06-16	$0.007760	$0.006820	$0.009000	$0.006810
2022-06-17	$0.006820	$0.007220	$0.007704	$0.006530
2022-06-18	$0.007220	$0.006520	$0.007880	$0.005850
2022-06-19	$0.006520	$0.008160	$0.0105600	$0.006250
2022-06-20	$0.008160	$0.008209	$0.0100000	$0.006870
2022-06-21	$0.008209	$0.008200	$0.009097	$0.008010
2022-06-22	$0.008200	$0.008120	$0.009019	$0.006723
2022-06-23	$0.008120	$0.008430	$0.009580	$0.007430
2022-06-24	$0.008430	$0.009480	$0.0108200	$0.008200
2022-06-25	$0.009480	$0.0105200	$0.0111100	$0.009012
2022-06-26	$0.0105200	$0.0142600	$0.0149500	$0.0101600
2022-06-27	$0.0142600	$0.0201700	$0.0282300	$0.0141500
2022-06-28	$0.0201700	$0.0427300	$0.0511	$0.0165100
2022-06-29	$0.0427300	$0.0807	$0.0950	$0.0374500
2022-06-30	$0.0807	$0.0467100	$0.0817	$0.0407100
2022-07-01	$0.0467100	$0.0619	$0.0713	$0.0399600
2022-07-02	$0.0619	$0.0561	$0.0660	$0.0525
2022-07-03	$0.0561	$0.0657	$0.0689	$0.0547
2022-07-04	$0.0657	$0.0635	$0.0720	$0.0618
2022-07-05	$0.0635	$0.0567	$0.0638	$0.0530
2022-07-06	$0.0567	$0.0517	$0.0595	$0.0452600
2022-07-07	$0.0517	$0.0525	$0.0585	$0.0482800
2022-07-08	$0.0525	$0.0503	$0.0536	$0.0491200
2022-07-09	$0.0503	$0.0487600	$0.0540	$0.0472900
2022-07-10	$0.0487600	$0.0512	$0.0548	$0.0485000
2022-07-11	$0.0512	$0.0475100	$0.0521	$0.0470900
2022-07-12	$0.0475100	$0.0415100	$0.0475100	$0.0366100
2022-07-13	$0.0415100	$0.0398200	$0.0437700	$0.0359100
2022-07-14	$0.0398200	$0.0356200	$0.0414700	$0.0332300
2022-07-15	$0.0356200	$0.0506	$0.0542	$0.0342500
2022-07-16	$0.0506	$0.0435600	$0.0528	$0.0420000
2022-07-17	$0.0435600	$0.0429400	$0.0455700	$0.0421100
2022-07-18	$0.0429400	$0.0448200	$0.0499800	$0.0417200
2022-07-19	$0.0448200	$0.0429400	$0.0450500	$0.0417400
2022-07-20	$0.0429400	$0.0390300	$0.0450500	$0.0382700
2022-07-21	$0.0390300	$0.0400800	$0.0449700	$0.0370800
2022-07-22	$0.0400800	$0.0381700	$0.0400800	$0.0376300
2022-07-23	$0.0381700	$0.0375900	$0.0402900	$0.0357000
2022-07-24	$0.0375900	$0.0371400	$0.0392800	$0.0362200
2022-07-25	$0.0371400	$0.0345500	$0.0371400	$0.0344600
2022-07-26	$0.0345500	$0.0355000	$0.0363400	$0.0326800
2022-07-27	$0.0355000	$0.0365100	$0.0421400	$0.0342700
2022-07-28	$0.0365100	$0.0373900	$0.0389100	$0.0359900
2022-07-29	$0.0373900	$0.0359900	$0.0383000	$0.0349300
2022-07-30	$0.0359900	$0.0350800	$0.0380000	$0.0346100
2022-07-31	$0.0350800	$0.0348000	$0.0380000	$0.0345600
2022-08-01	$0.0348000	$0.0359500	$0.0406100	$0.0348000
2022-08-02	$0.0359500	$0.0343300	$0.0361000	$0.0334600
2022-08-03	$0.0343300	$0.0333500	$0.0347600	$0.0332400
2022-08-04	$0.0333500	$0.0335100	$0.0344600	$0.0328800
2022-08-05	$0.0335100	$0.0335800	$0.0344900	$0.0332600
2022-08-06	$0.0335800	$0.0334600	$0.0342900	$0.0333900
2022-08-07	$0.0334600	$0.0322300	$0.0334600	$0.0310300
2022-08-08	$0.0322300	$0.0312100	$0.0326400	$0.0311300
2022-08-09	$0.0312100	$0.0298100	$0.0323600	$0.0279400
2022-08-10	$0.0298100	$0.0295600	$0.0316900	$0.0284300
2022-08-11	$0.0295600	$0.0288100	$0.0309200	$0.0288000
2022-08-12	$0.0288100	$0.0290400	$0.0298600	$0.0280100
2022-08-13	$0.0290400	$0.0275500	$0.0291400	$0.0275200
2022-08-14	$0.0275500	$0.0284900	$0.0311800	$0.0261400
2022-08-15	$0.0284900	$0.0265200	$0.0285900	$0.0258900
2022-08-16	$0.0265200	$0.0259300	$0.0269200	$0.0258100
2022-08-17	$0.0259300	$0.0244500	$0.0266000	$0.0240000
2022-08-18	$0.0244500	$0.0263700	$0.0298100	$0.0234300
2022-08-19	$0.0263700	$0.0223300	$0.0282000	$0.0223100
2022-08-20	$0.0223300	$0.0224400	$0.0240200	$0.0218000
2022-08-21	$0.0224400	$0.0225600	$0.0231000	$0.0221700
2022-08-22	$0.0225600	$0.0230500	$0.0242700	$0.0218300
2022-08-23	$0.0230500	$0.0306000	$0.0338300	$0.0227600
2022-08-24	$0.0306000	$0.0263600	$0.0324500	$0.0258800
2022-08-25	$0.0263600	$0.0301800	$0.0319800	$0.0261100
2022-08-26	$0.0301800	$0.0248400	$0.0301800	$0.0241900
2022-08-27	$0.0248400	$0.0258000	$0.0264600	$0.0245000
2022-08-28	$0.0258000	$0.0239500	$0.0261000	$0.0238500
2022-08-29	$0.0239500	$0.0271400	$0.0286700	$0.0239000
2022-08-30	$0.0271400	$0.0260500	$0.0288100	$0.0246900
2022-08-31	$0.0260500	$0.0305000	$0.0333100	$0.0253700
2022-09-01	$0.0305000	$0.0369800	$0.0425000	$0.0295400
2022-09-02	$0.0369800	$0.0309700	$0.0393400	$0.0304300
2022-09-03	$0.0309700	$0.0318000	$0.0345400	$0.0293800
2022-09-04	$0.0318000	$0.0301500	$0.0328900	$0.0293100
2022-09-05	$0.0301500	$0.0378800	$0.0383500	$0.0299100
2022-09-06	$0.0378800	$0.0399400	$0.0478900	$0.0348500
2022-09-07	$0.0399400	$0.0413200	$0.0472000	$0.0371900
2022-09-08	$0.0413200	$0.0428600	$0.0523	$0.0406700
2022-09-09	$0.0428600	$0.0605	$0.0788	$0.0307700
2022-09-10	$0.0605	$0.0620	$0.0716	$0.0555
2022-09-11	$0.0620	$0.0526	$0.0664	$0.0500000
2022-09-12	$0.0526	$0.0417000	$0.0555	$0.0409400
2022-09-13	$0.0417000	$0.0454700	$0.0506	$0.0410300
2022-09-14	$0.0454700	$0.0374500	$0.0464100	$0.0316200
2022-09-15	$0.0374500	$0.0315700	$0.0374500	$0.0303900
2022-09-16	$0.0315700	$0.0346400	$0.0375200	$0.0309900
2022-09-17	$0.0346400	$0.0330300	$0.0356400	$0.0322000
2022-09-18	$0.0330300	$0.0293000	$0.0340900	$0.0283700
2022-09-19	$0.0293000	$0.0347600	$0.0387900	$0.0288000
2022-09-20	$0.0347600	$0.0337500	$0.0360000	$0.0313300
2022-09-21	$0.0337500	$0.0325400	$0.0353900	$0.0316100
2022-09-22	$0.0325400	$0.0321700	$0.0338900	$0.0317200
2022-09-23	$0.0321700	$0.0305300	$0.0332100	$0.0280100
2022-09-24	$0.0305300	$0.0297900	$0.0328200	$0.0291400
2022-09-25	$0.0297900	$0.0276500	$0.0306900	$0.0262000
2022-09-26	$0.0276500	$0.0332400	$0.0351300	$0.0251800
2022-09-27	$0.0332400	$0.0310000	$0.0340500	$0.0296100
2022-09-28	$0.0310000	$0.0309400	$0.0334500	$0.0283300
2022-09-29	$0.0309400	$0.0307300	$0.0313600	$0.0299300
2022-09-30	$0.0307300	$0.0318400	$0.0339000	$0.0303000
2022-10-01	$0.0318400	$0.0324900	$0.0332500	$0.0304900
2022-10-02	$0.0324900	$0.0321100	$0.0349000	$0.0316200
2022-10-03	$0.0321100	$0.0313100	$0.0324600	$0.0301700
2022-10-04	$0.0313100	$0.0309800	$0.0321900	$0.0305400
2022-10-05	$0.0309800	$0.0304000	$0.0312800	$0.0289500
2022-10-06	$0.0304000	$0.0289600	$0.0307300	$0.0288400
2022-10-07	$0.0289600	$0.0293300	$0.0303800	$0.0287900
2022-10-08	$0.0293300	$0.0291000	$0.0299500	$0.0290400
2022-10-09	$0.0291000	$0.0342700	$0.0400000	$0.0287300
2022-10-10	$0.0342700	$0.0434900	$0.0478700	$0.0327100
2022-10-11	$0.0434900	$0.0602	$0.0641	$0.0405600
2022-10-12	$0.0602	$0.0438000	$0.0638	$0.0421600
2022-10-13	$0.0438000	$0.0526	$0.0560	$0.0434900
2022-10-14	$0.0526	$0.0463200	$0.0532	$0.0353700
2022-10-15	$0.0463200	$0.0421300	$0.0480400	$0.0402700
2022-10-16	$0.0421300	$0.0369900	$0.0431000	$0.0363500
2022-10-17	$0.0369900	$0.0383800	$0.0425500	$0.0360300
2022-10-18	$0.0383800	$0.0356800	$0.0393200	$0.0352300
2022-10-19	$0.0356800	$0.0405700	$0.0444500	$0.0339100
2022-10-20	$0.0405700	$0.0370600	$0.0426600	$0.0355000
2022-10-21	$0.0370600	$0.0375700	$0.0400000	$0.0347600
2022-10-22	$0.0375700	$0.0360000	$0.0379000	$0.0351100
2022-10-23	$0.0360000	$0.0379000	$0.0400000	$0.0351100
2022-10-24	$0.0379000	$0.0365400	$0.0381500	$0.0358800
2022-10-25	$0.0365400	$0.0372000	$0.0386900	$0.0362800
2022-10-26	$0.0372000	$0.0371400	$0.0389000	$0.0368900
2022-10-27	$0.0371400	$0.0414500	$0.0445100	$0.0368400
2022-10-28	$0.0414500	$0.0414500	$0.0486900	$0.0406500
2022-10-29	$0.0414500	$0.0382900	$0.0425100	$0.0379500
2022-10-30	$0.0382900	$0.0396200	$0.0413500	$0.0377400
2022-10-31	$0.0396200	$0.0377000	$0.0475000	$0.0371900
2022-11-01	$0.0377000	$0.0372700	$0.0389900	$0.0365500
2022-11-02	$0.0372700	$0.0351200	$0.0374200	$0.0343100
2022-11-03	$0.0351200	$0.0353700	$0.0368200	$0.0348500
2022-11-04	$0.0353700	$0.0384000	$0.0390100	$0.0352200
2022-11-05	$0.0384000	$0.0376200	$0.0407900	$0.0368100
2022-11-06	$0.0376200	$0.0369400	$0.0407400	$0.0362900
2022-11-07	$0.0369400	$0.0360500	$0.0380000	$0.0349400
2022-11-08	$0.0360500	$0.0285000	$0.0362400	$0.0225400
2022-11-09	$0.0285000	$0.0255700	$0.0313800	$0.0224800
2022-11-10	$0.0255700	$0.0260500	$0.0280000	$0.0243900
2022-11-11	$0.0260500	$0.0243900	$0.0274900	$0.0229600
2022-11-12	$0.0243900	$0.0230600	$0.0250800	$0.0225300
2022-11-13	$0.0230600	$0.0231400	$0.0274900	$0.0226300
2022-11-14	$0.0231400	$0.0225200	$0.0246300	$0.0203800
2022-11-15	$0.0225200	$0.0236700	$0.0251400	$0.0225200
2022-11-16	$0.0236700	$0.0221100	$0.0239900	$0.0206900
2022-11-17	$0.0221100	$0.0227500	$0.0235000	$0.0206000
2022-11-18	$0.0227500	$0.0242600	$0.0251500	$0.0225100
2022-11-19	$0.0242600	$0.0229500	$0.0247900	$0.0224900
2022-11-20	$0.0229500	$0.0212000	$0.0233400	$0.0210000
2022-11-21	$0.0212000	$0.0185800	$0.0221600	$0.0180400
2022-11-22	$0.0185800	$0.0204000	$0.0216200	$0.0185800
2022-11-23	$0.0204000	$0.0212300	$0.0213900	$0.0203500
2022-11-24	$0.0212300	$0.0208000	$0.0216000	$0.0205900
2022-11-25	$0.0208000	$0.0201700	$0.0214100	$0.0198300
2022-11-26	$0.0201700	$0.0213100	$0.0228700	$0.0201700
2022-11-27	$0.0213100	$0.0208800	$0.0218600	$0.0205800
2022-11-28	$0.0208800	$0.0204400	$0.0210400	$0.0198800
2022-11-29	$0.0204400	$0.0206600	$0.0210500	$0.0204000
2022-11-30	$0.0206600	$0.0214000	$0.0217000	$0.0202300
2022-12-01	$0.0214000	$0.0214700	$0.0224500	$0.0209500
2022-12-02	$0.0214700	$0.0229200	$0.0242700	$0.0214700
2022-12-03	$0.0229200	$0.0218700	$0.0229200	$0.0217500
2022-12-04	$0.0218700	$0.0223100	$0.0225800	$0.0217800
2022-12-05	$0.0223100	$0.0215700	$0.0224800	$0.0214300
2022-12-06	$0.0215700	$0.0214700	$0.0218600	$0.0214300
2022-12-07	$0.0214700	$0.0206000	$0.0215800	$0.0202000
2022-12-08	$0.0206000	$0.0245300	$0.0262900	$0.0204500
2022-12-09	$0.0245300	$0.0234300	$0.0274300	$0.0228500
2022-12-10	$0.0234300	$0.0244200	$0.0259600	$0.0226600
2022-12-11	$0.0244200	$0.0242200	$0.0257100	$0.0234900
2022-12-12	$0.0242200	$0.0266200	$0.0275000	$0.0237400
2022-12-13	$0.0266200	$0.0255500	$0.0272000	$0.0245300
2022-12-14	$0.0255500	$0.0242000	$0.0259400	$0.0241500
2022-12-15	$0.0242000	$0.0246700	$0.0253600	$0.0242000
2022-12-16	$0.0246700	$0.0204800	$0.0246900	$0.0203200
2022-12-17	$0.0204800	$0.0212000	$0.0220400	$0.0199100
2022-12-18	$0.0212000	$0.0211500	$0.0213600	$0.0205800
2022-12-19	$0.0211500	$0.0196700	$0.0220800	$0.0187300
2022-12-20	$0.0196700	$0.0202300	$0.0209400	$0.0196700
2022-12-21	$0.0202300	$0.0197100	$0.0202500	$0.0191000
2022-12-22	$0.0197100	$0.0208700	$0.0215000	$0.0197100
2022-12-23	$0.0208700	$0.0210400	$0.0217100	$0.0203800
2022-12-24	$0.0210400	$0.0208300	$0.0214400	$0.0201100
2022-12-25	$0.0208300	$0.0210500	$0.0211800	$0.0200500
2022-12-26	$0.0210500	$0.0213700	$0.0216400	$0.0205900
2022-12-27	$0.0213700	$0.0217900	$0.0241000	$0.0210000
2022-12-28	$0.0217900	$0.0201200	$0.0218900	$0.0200600
2022-12-29	$0.0201200	$0.0202900	$0.0211800	$0.0200500
2022-12-30	$0.0202900	$0.0201500	$0.0205200	$0.0195900
2022-12-31	$0.0201500	$0.0197200	$0.0204600	$0.0195000
2023-01-01	$0.0197200	$0.0198900	$0.0205700	$0.0194000
2023-01-02	$0.0198900	$0.0207000	$0.0208500	$0.0198600
2023-01-03	$0.0207000	$0.0202600	$0.0213800	$0.0200200
2023-01-04	$0.0202600	$0.0205600	$0.0207800	$0.0196100
2023-01-05	$0.0205600	$0.0203600	$0.0206900	$0.0202400
2023-01-06	$0.0203600	$0.0202500	$0.0204400	$0.0197600
2023-01-07	$0.0202500	$0.0201300	$0.0204900	$0.0199900
2023-01-08	$0.0201300	$0.0204100	$0.0204200	$0.0200500
2023-01-09	$0.0204100	$0.0213400	$0.0228800	$0.0204000
2023-01-10	$0.0213400	$0.0213200	$0.0218100	$0.0205400
2023-01-11	$0.0213200	$0.0213900	$0.0217100	$0.0209500
2023-01-12	$0.0213900	$0.0216300	$0.0219100	$0.0210900
2023-01-13	$0.0216300	$0.0222500	$0.0223500	$0.0214300
2023-01-14	$0.0222500	$0.0233800	$0.0245000	$0.0221100
2023-01-15	$0.0233800	$0.0258700	$0.0271400	$0.0227500
2023-01-16	$0.0258700	$0.0240600	$0.0271900	$0.0231000
2023-01-17	$0.0240600	$0.0234200	$0.0244500	$0.0223100
2023-01-18	$0.0234200	$0.0215400	$0.0240500	$0.0204100
2023-01-19	$0.0215400	$0.0221900	$0.0224900	$0.0210100
2023-01-20	$0.0221900	$0.0232400	$0.0234700	$0.0217200
2023-01-21	$0.0232400	$0.0229900	$0.0246200	$0.0222600
2023-01-22	$0.0229900	$0.0230700	$0.0242100	$0.0226300
2023-01-23	$0.0230700	$0.0230200	$0.0236400	$0.0227500
2023-01-24	$0.0230200	$0.0214400	$0.0232200	$0.0213200
2023-01-25	$0.0214400	$0.0222200	$0.0224600	$0.0211800
2023-01-26	$0.0222200	$0.0220200	$0.0226400	$0.0218000
2023-01-27	$0.0220200	$0.0220100	$0.0228200	$0.0213400
2023-01-28	$0.0220100	$0.0226700	$0.0228800	$0.0218700
2023-01-29	$0.0226700	$0.0221100	$0.0227500	$0.0217600
2023-01-30	$0.0221100	$0.0218800	$0.0228700	$0.0207900
2023-01-31	$0.0218800	$0.0250900	$0.0267100	$0.0214100
2023-02-01	$0.0250900	$0.0239500	$0.0258800	$0.0227300
2023-02-02	$0.0239500	$0.0247800	$0.0267500	$0.0237500
2023-02-03	$0.0247800	$0.0403200	$0.0439900	$0.0245700
2023-02-04	$0.0403200	$0.0356200	$0.0407900	$0.0340000
2023-02-05	$0.0356200	$0.0330400	$0.0377100	$0.0308900
2023-02-06	$0.0330400	$0.0314900	$0.0351600	$0.0311800
2023-02-07	$0.0314900	$0.0314900	$0.0322100	$0.0296800
2023-02-08	$0.0314900	$0.0289900	$0.0322500	$0.0266200
2023-02-09	$0.0289900	$0.0244400	$0.0295000	$0.0234800
2023-02-10	$0.0244400	$0.0262000	$0.0282900	$0.0238200
2023-02-11	$0.0262000	$0.0283800	$0.0301600	$0.0258000
2023-02-12	$0.0283800	$0.0262700	$0.0286400	$0.0259800
2023-02-13	$0.0262700	$0.0316500	$0.0339500	$0.0262600
2023-02-14	$0.0316500	$0.0308000	$0.0347000	$0.0293800
2023-02-15	$0.0308000	$0.0316000	$0.0323500	$0.0279700
2023-02-16	$0.0316000	$0.0286900	$0.0316000	$0.0275100
2023-02-17	$0.0286900	$0.0286000	$0.0293000	$0.0277700
2023-02-18	$0.0286000	$0.0290800	$0.0306100	$0.0283300
2023-02-19	$0.0290800	$0.0279600	$0.0296500	$0.0278000
2023-02-20	$0.0279600	$0.0281300	$0.0290800	$0.0272600
2023-02-21	$0.0281300	$0.0273700	$0.0294000	$0.0271300
2023-02-22	$0.0273700	$0.0268300	$0.0273700	$0.0259300
2023-02-23	$0.0268300	$0.0264000	$0.0273500	$0.0260000
2023-02-24	$0.0264000	$0.0264600	$0.0299600	$0.0257900
2023-02-25	$0.0264600	$0.0275000	$0.0296900	$0.0264600
2023-02-26	$0.0275000	$0.0282500	$0.0287100	$0.0275000
2023-02-27	$0.0282500	$0.0274800	$0.0283400	$0.0271300
2023-02-28	$0.0274800	$0.0267200	$0.0276500	$0.0266600
2023-03-01	$0.0267200	$0.0272500	$0.0278400	$0.0266800
2023-03-02	$0.0272500	$0.0270100	$0.0285900	$0.0267400
2023-03-03	$0.0270100	$0.0257500	$0.0271400	$0.0240000
2023-03-04	$0.0257500	$0.0241600	$0.0258100	$0.0236500
2023-03-05	$0.0241600	$0.0239600	$0.0248000	$0.0238800
2023-03-06	$0.0239600	$0.0243700	$0.0249000	$0.0238100
2023-03-07	$0.0243700	$0.0236100	$0.0245300	$0.0233900
2023-03-08	$0.0236100	$0.0220200	$0.0238300	$0.0218700
2023-03-09	$0.0220200	$0.0227900	$0.0250300	$0.0217900
2023-03-10	$0.0227900	$0.0221900	$0.0234600	$0.0209300
2023-03-11	$0.0221900	$0.0218100	$0.0227200	$0.0212200
2023-03-12	$0.0218100	$0.0229100	$0.0229800	$0.0216800
2023-03-13	$0.0229100	$0.0236400	$0.0243600	$0.0222600
2023-03-14	$0.0236400	$0.0236600	$0.0247600	$0.0227500
2023-03-15	$0.0236600	$0.0223000	$0.0242500	$0.0217500
2023-03-16	$0.0223000	$0.0224600	$0.0232100	$0.0219300
2023-03-17	$0.0224600	$0.0233000	$0.0233000	$0.0224600
2023-03-18	$0.0233000	$0.0232300	$0.0249200	$0.0232200
2023-03-19	$0.0232300	$0.0234700	$0.0238500	$0.0232300
2023-03-20	$0.0234700	$0.0220700	$0.0235800	$0.0220000
2023-03-21	$0.0220700	$0.0225600	$0.0227800	$0.0218500
2023-03-22	$0.0225600	$0.0213100	$0.0225700	$0.0201500
2023-03-23	$0.0213100	$0.0213800	$0.0219200	$0.0206200
2023-03-24	$0.0213800	$0.0206900	$0.0215500	$0.0202500
2023-03-25	$0.0206900	$0.0230200	$0.0246300	$0.0202100
2023-03-26	$0.0230200	$0.0222800	$0.0243000	$0.0218800
2023-03-27	$0.0222800	$0.0211000	$0.0223600	$0.0206900
2023-03-28	$0.0211000	$0.0212300	$0.0215500	$0.0206900
2023-03-29	$0.0212300	$0.0217700	$0.0220800	$0.0212100
2023-03-30	$0.0217700	$0.0212900	$0.0219200	$0.0210200
2023-03-31	$0.0212900	$0.0213900	$0.0218700	$0.0211400
2023-04-01	$0.0213900	$0.0216500	$0.0221000	$0.0213000
2023-04-02	$0.0216500	$0.0211500	$0.0218000	$0.0207800
2023-04-03	$0.0211500	$0.0210300	$0.0216000	$0.0205600
2023-04-04	$0.0210300	$0.0211000	$0.0215300	$0.0208200
2023-04-05	$0.0211000	$0.0214900	$0.0215600	$0.0208100
2023-04-06	$0.0214900	$0.0218000	$0.0227900	$0.0208000
2023-04-07	$0.0218000	$0.0213000	$0.0223900	$0.0207000
2023-04-08	$0.0213000	$0.0216400	$0.0227100	$0.0211500
2023-04-09	$0.0216400	$0.0217200	$0.0219700	$0.0211900
2023-04-10	$0.0217200	$0.0215300	$0.0217300	$0.0211800
2023-04-11	$0.0215300	$0.0217900	$0.0223100	$0.0212300
2023-04-12	$0.0217900	$0.0222700	$0.0242000	$0.0211700
2023-04-13	$0.0222700	$0.0221500	$0.0233600	$0.0221500
2023-04-14	$0.0221500	$0.0223100	$0.0229900	$0.0220700
2023-04-15	$0.0223100	$0.0227900	$0.0229500	$0.0221800
2023-04-16	$0.0227900	$0.0224700	$0.0228300	$0.0222700
2023-04-17	$0.0224700	$0.0220300	$0.0226400	$0.0217100
2023-04-18	$0.0220300	$0.0227200	$0.0230500	$0.0219600
2023-04-19	$0.0227200	$0.0208700	$0.0229100	$0.0206200
2023-04-20	$0.0208700	$0.0212300	$0.0215100	$0.0205000
2023-04-21	$0.0212300	$0.0195200	$0.0214700	$0.0180000
2023-04-22	$0.0195200	$0.0200400	$0.0202200	$0.0193900
2023-04-23	$0.0200400	$0.0196600	$0.0211900	$0.0193500
2023-04-24	$0.0196600	$0.0197400	$0.0200800	$0.0192800
2023-04-25	$0.0197400	$0.0195500	$0.0200100	$0.0189200
2023-04-26	$0.0195500	$0.0196200	$0.0205400	$0.0183300
2023-04-27	$0.0196200	$0.0198500	$0.0204900	$0.0195800
2023-04-28	$0.0198500	$0.0210700	$0.0220900	$0.0196000
2023-04-29	$0.0210700	$0.0214200	$0.0225900	$0.0207400
2023-04-30	$0.0214200	$0.0205400	$0.0216300	$0.0203900
2023-05-01	$0.0205400	$0.0197500	$0.0205700	$0.0194200
2023-05-02	$0.0197500	$0.0196000	$0.0200600	$0.0194300
2023-05-03	$0.0196000	$0.0196300	$0.0198000	$0.0189100
2023-05-04	$0.0196300	$0.0193400	$0.0201000	$0.0192600
2023-05-05	$0.0193400	$0.0190900	$0.0195500	$0.0190700
2023-05-06	$0.0190900	$0.0178000	$0.0190900	$0.0174900
2023-05-07	$0.0178000	$0.0177400	$0.0179900	$0.0174300
2023-05-08	$0.0177400	$0.0150800	$0.0177400	$0.0150000
2023-05-09	$0.0150800	$0.0156800	$0.0158000	$0.0144300
2023-05-10	$0.0156800	$0.0162800	$0.0180900	$0.0154800
2023-05-11	$0.0162800	$0.0148500	$0.0163100	$0.0144900
2023-05-12	$0.0148500	$0.0150100	$0.0154200	$0.0140000
2023-05-13	$0.0150100	$0.0151200	$0.0154800	$0.0147500
2023-05-14	$0.0151200	$0.0150600	$0.0153200	$0.0149100
2023-05-15	$0.0150600	$0.0152900	$0.0157400	$0.0148800
2023-05-16	$0.0152900	$0.0151800	$0.0156100	$0.0150400
2023-05-17	$0.0151800	$0.0152700	$0.0154600	$0.0149100
2023-05-18	$0.0152700	$0.0149900	$0.0154300	$0.0148500
2023-05-19	$0.0149900	$0.0150700	$0.0152100	$0.0149700
2023-05-20	$0.0150700	$0.0150000	$0.0151900	$0.0149500
2023-05-21	$0.0150000	$0.0146600	$0.0152200	$0.0145600
2023-05-22	$0.0146600	$0.0145800	$0.0146900	$0.0141700
2023-05-23	$0.0145800	$0.0147100	$0.0148500	$0.0145800
2023-05-24	$0.0147100	$0.0141300	$0.0147100	$0.0138000
2023-05-25	$0.0141300	$0.0140000	$0.0141300	$0.0138700
2023-05-26	$0.0140000	$0.0142800	$0.0146800	$0.0138900
2023-05-27	$0.0142800	$0.0143800	$0.0145000	$0.0140500
2023-05-28	$0.0143800	$0.0144300	$0.0145000	$0.0141400
2023-05-29	$0.0144300	$0.0141600	$0.0145000	$0.0141000
2023-05-30	$0.0141600	$0.0139000	$0.0142100	$0.0139000
2023-05-31	$0.0139000	$0.0134100	$0.0139700	$0.0133000
2023-06-01	$0.0134100	$0.0132500	$0.0134600	$0.0130700
2023-06-02	$0.0132500	$0.0134100	$0.0134600	$0.0132400
2023-06-03	$0.0134100	$0.0131800	$0.0134300	$0.0130700
2023-06-04	$0.0131800	$0.0153500	$0.0160300	$0.0131800
2023-06-05	$0.0153500	$0.0127000	$0.0153500	$0.0118800
2023-06-06	$0.0127000	$0.0131800	$0.0134400	$0.0122100
2023-06-07	$0.0131800	$0.0123500	$0.0133900	$0.0121500
2023-06-08	$0.0123500	$0.0131100	$0.0132700	$0.0121800
2023-06-09	$0.0131100	$0.0127300	$0.0132800	$0.0126300
2023-06-10	$0.0127300	$0.0110900	$0.0128300	$0.008530
2023-06-11	$0.0110900	$0.0107300	$0.0112800	$0.0106200
2023-06-12	$0.0107300	$0.0111000	$0.0112000	$0.0100000
2023-06-13	$0.0111000	$0.0114200	$0.0121000	$0.0109900
2023-06-14	$0.0114200	$0.0121800	$0.0134000	$0.0113200
2023-06-15	$0.0121800	$0.0122800	$0.0135500	$0.0116700
2023-06-16	$0.0122800	$0.0122500	$0.0124300	$0.0120100
2023-06-17	$0.0122500	$0.0122900	$0.0126000	$0.0121900
2023-06-18	$0.0122900	$0.0117700	$0.0132500	$0.0115200
2023-06-19	$0.0117700	$0.0120200	$0.0122800	$0.0115900
2023-06-20	$0.0120200	$0.0121700	$0.0122000	$0.0116600
2023-06-21	$0.0121700	$0.0125200	$0.0126400	$0.0120600
2023-06-22	$0.0125200	$0.0122600	$0.0128200	$0.0119500
2023-06-23	$0.0122600	$0.0125200	$0.0130800	$0.0118800
2023-06-24	$0.0125200	$0.0121900	$0.0125900	$0.0119500
2023-06-25	$0.0121900	$0.0124000	$0.0125000	$0.0120100
2023-06-26	$0.0124000	$0.0136200	$0.0148700	$0.0120000
2023-06-27	$0.0136200	$0.0128800	$0.0136200	$0.0127600
2023-06-28	$0.0128800	$0.0118900	$0.0128800	$0.0113300
2023-06-29	$0.0118900	$0.0122400	$0.0123100	$0.0117300
2023-06-30	$0.0122400	$0.0122100	$0.0126300	$0.0114900
2023-07-01	$0.0122100	$0.0123300	$0.0155000	$0.0120600
2023-07-02	$0.0123300	$0.0124100	$0.0125900	$0.0120600
2023-07-03	$0.0124100	$0.0129200	$0.0132500	$0.0120900
2023-07-04	$0.0129200	$0.0129100	$0.0132800	$0.0123800
2023-07-05	$0.0129100	$0.0121600	$0.0129600	$0.0119600
2023-07-06	$0.0121600	$0.0115900	$0.0124100	$0.0115900
2023-07-07	$0.0115900	$0.0117800	$0.0119500	$0.0115600
2023-07-08	$0.0117800	$0.0120000	$0.0120900	$0.0117600
2023-07-09	$0.0120000	$0.0118100	$0.0120600	$0.0117700
2023-07-10	$0.0118100	$0.0126000	$0.0137300	$0.0115200
2023-07-11	$0.0126000	$0.0120600	$0.0126000	$0.0119100
2023-07-12	$0.0120600	$0.0121600	$0.0124300	$0.0119700
2023-07-13	$0.0121600	$0.0126000	$0.0126100	$0.0120300
2023-07-14	$0.0126000	$0.0130700	$0.0137400	$0.0124300
2023-07-15	$0.0130700	$0.0158100	$0.0178400	$0.0127800
2023-07-16	$0.0158100	$0.0191400	$0.0206500	$0.0148000
2023-07-17	$0.0191400	$0.0172900	$0.0194000	$0.0167700
2023-07-18	$0.0172900	$0.0159100	$0.0178000	$0.0154400
2023-07-19	$0.0159100	$0.0167200	$0.0176900	$0.0150000
2023-07-20	$0.0167200	$0.0166900	$0.0176500	$0.0160900
2023-07-21	$0.0166900	$0.0183800	$0.0190200	$0.0163000
2023-07-22	$0.0183800	$0.0174600	$0.0189900	$0.0172000
2023-07-23	$0.0174600	$0.0170300	$0.0176100	$0.0168300
2023-07-24	$0.0170300	$0.0161200	$0.0172000	$0.0155800
2023-07-25	$0.0161200	$0.0159300	$0.0170100	$0.0157600
2023-07-26	$0.0159300	$0.0161600	$0.0163100	$0.0157500
2023-07-27	$0.0161600	$0.0155800	$0.0163600	$0.0154400
2023-07-28	$0.0155800	$0.0157900	$0.0160900	$0.0151700
2023-07-29	$0.0157900	$0.0155600	$0.0160900	$0.0155000
2023-07-30	$0.0155600	$0.0156600	$0.0158800	$0.0154000
2023-07-31	$0.0156600	$0.0149400	$0.0157700	$0.0146500
2023-08-01	$0.0149400	$0.0145000	$0.0149400	$0.0138000
2023-08-02	$0.0145000	$0.0159100	$0.0166500	$0.0144900
2023-08-03	$0.0159100	$0.0151500	$0.0162700	$0.0150300
2023-08-04	$0.0151500	$0.0147200	$0.0154400	$0.0146200
2023-08-05	$0.0147200	$0.0150200	$0.0160000	$0.0142000
2023-08-06	$0.0150200	$0.0155000	$0.0160000	$0.0150000
2023-08-07	$0.0155000	$0.0160300	$0.0161300	$0.0150200
2023-08-08	$0.0160300	$0.0154500	$0.0160300	$0.0150900
2023-08-09	$0.0154500	$0.0153400	$0.0156300	$0.0149200
2023-08-10	$0.0153400	$0.0151000	$0.0155700	$0.0149900
2023-08-11	$0.0151000	$0.0147700	$0.0151800	$0.0145000
2023-08-12	$0.0147700	$0.0150900	$0.0155000	$0.0145000
2023-08-13	$0.0150900	$0.0148200	$0.0151700	$0.0147900
2023-08-14	$0.0148200	$0.0155000	$0.0157100	$0.0147200
2023-08-15	$0.0155000	$0.0142200	$0.0155000	$0.0139200
2023-08-16	$0.0142200	$0.0131700	$0.0143200	$0.0127400
2023-08-17	$0.0131700	$0.0120600	$0.0139300	$0.0110000
2023-08-18	$0.0120600	$0.0120700	$0.0121600	$0.0112500
2023-08-19	$0.0120700	$0.0127700	$0.0131600	$0.0120400
2023-08-20	$0.0127700	$0.0135500	$0.0141500	$0.0126100
2023-08-21	$0.0135500	$0.0131900	$0.0135500	$0.0127500
2023-08-22	$0.0131900	$0.0125600	$0.0131900	$0.0122500
2023-08-23	$0.0125600	$0.0130000	$0.0131300	$0.0125600
2023-08-24	$0.0130000	$0.0125700	$0.0131600	$0.0125700
2023-08-25	$0.0125700	$0.0128400	$0.0128400	$0.0123000
2023-08-26	$0.0128400	$0.0126800	$0.0132800	$0.0123800
2023-08-27	$0.0126800	$0.0127000	$0.0129900	$0.0124100
2023-08-28	$0.0127000	$0.0126500	$0.0127600	$0.0123400
2023-08-29	$0.0126500	$0.0127800	$0.0130800	$0.0123200
2023-08-30	$0.0127800	$0.0125300	$0.0127800	$0.0123100
2023-08-31	$0.0125300	$0.0120000	$0.0125900	$0.0118400
2023-09-01	$0.0120000	$0.0117000	$0.0121800	$0.0116100
2023-09-02	$0.0117000	$0.0119500	$0.0123700	$0.0117000
2023-09-03	$0.0119500	$0.0117400	$0.0120400	$0.0116400
2023-09-04	$0.0117400	$0.0120000	$0.0126600	$0.0117000
2023-09-05	$0.0120000	$0.0118900	$0.0121200	$0.0117400
2023-09-06	$0.0118900	$0.0119300	$0.0121800	$0.0118300
2023-09-07	$0.0119300	$0.0119700	$0.0119900	$0.0118400
2023-09-08	$0.0119700	$0.0118800	$0.0122200	$0.0118600
2023-09-09	$0.0118800	$0.0132800	$0.0144800	$0.0118800
2023-09-10	$0.0132800	$0.0127600	$0.0133800	$0.0119000
2023-09-11	$0.0127600	$0.0119800	$0.0127600	$0.0118200
2023-09-12	$0.0119800	$0.0120900	$0.0123500	$0.0114700
2023-09-13	$0.0120900	$0.0120900	$0.0121800	$0.0115000
2023-09-14	$0.0120900	$0.0123600	$0.0124500	$0.0120500
2023-09-15	$0.0123600	$0.0127300	$0.0128100	$0.0122000
2023-09-16	$0.0127300	$0.0124800	$0.0127600	$0.0122900
2023-09-17	$0.0124800	$0.0122300	$0.0127200	$0.0122200
2023-09-18	$0.0122300	$0.0125000	$0.0129800	$0.0121900
2023-09-19	$0.0125000	$0.0125400	$0.0125800	$0.0122800
2023-09-20	$0.0125400	$0.0123900	$0.0126100	$0.0122000
2023-09-21	$0.0123900	$0.0124400	$0.0126300	$0.0122000
2023-09-22	$0.0124400	$0.0124100	$0.0127600	$0.0122300
2023-09-23	$0.0124100	$0.0125800	$0.0127100	$0.0121000
2023-09-24	$0.0125800	$0.0124600	$0.0132000	$0.0124600
2023-09-25	$0.0124600	$0.0125300	$0.0126600	$0.0124100
2023-09-26	$0.0125300	$0.0126600	$0.0128000	$0.0124000
2023-09-27	$0.0126600	$0.0132200	$0.0137200	$0.0125700
2023-09-28	$0.0132200	$0.0131200	$0.0133200	$0.0129900
2023-09-29	$0.0131200	$0.0128200	$0.0131200	$0.0127100
2023-09-30	$0.0128200	$0.0128300	$0.0129600	$0.0126000
2023-10-01	$0.0128300	$0.0130300	$0.0131100	$0.0128300
2023-10-02	$0.0130300	$0.0123700	$0.0132800	$0.0122100
2023-10-03	$0.0123700	$0.0123300	$0.0125300	$0.0122300
2023-10-04	$0.0123300	$0.0121900	$0.0123300	$0.0117300
2023-10-05	$0.0121900	$0.0120200	$0.0121900	$0.0119500
2023-10-06	$0.0120200	$0.0120900	$0.0121200	$0.0117000
2023-10-07	$0.0120900	$0.0119200	$0.0120900	$0.0116100
2023-10-08	$0.0119200	$0.0118800	$0.0119900	$0.0116400
2023-10-09	$0.0118800	$0.0111300	$0.0119000	$0.0110400
2023-10-10	$0.0111300	$0.0113200	$0.0116800	$0.0109400
2023-10-11	$0.0113200	$0.0111800	$0.0113900	$0.0109300
2023-10-12	$0.0111800	$0.0110200	$0.0111800	$0.0107400
2023-10-13	$0.0110200	$0.0111600	$0.0111600	$0.0108200
2023-10-14	$0.0111600	$0.0111300	$0.0111700	$0.0108500
2023-10-15	$0.0111300	$0.0117500	$0.0118400	$0.0110900
2023-10-16	$0.0117500	$0.0116700	$0.0121100	$0.0115300
2023-10-17	$0.0116700	$0.0113200	$0.0117300	$0.0113200
2023-10-18	$0.0113200	$0.0112200	$0.0114500	$0.0110800
2023-10-19	$0.0112200	$0.0107300	$0.0112200	$0.0106500
2023-10-20	$0.0107300	$0.0111100	$0.0111700	$0.0107300
2023-10-21	$0.0111100	$0.0113900	$0.0115200	$0.0110300
2023-10-22	$0.0113900	$0.0114300	$0.0116400	$0.0112500
2023-10-23	$0.0114300	$0.0118200	$0.0118500	$0.0112600
2023-10-24	$0.0118200	$0.0116200	$0.0119500	$0.0113500
2023-10-25	$0.0116200	$0.0124100	$0.0134200	$0.0114300
2023-10-26	$0.0124100	$0.0121300	$0.0126100	$0.0119100
2023-10-27	$0.0121300	$0.0118600	$0.0125600	$0.0118600
2023-10-28	$0.0118600	$0.0122000	$0.0125600	$0.0118600
2023-10-29	$0.0122000	$0.0124000	$0.0124800	$0.0121000
2023-10-30	$0.0124000	$0.0121300	$0.0125100	$0.0120800
2023-10-31	$0.0121300	$0.0119200	$0.0123600	$0.0117100
2023-11-01	$0.0119200	$0.0119300	$0.0120700	$0.0116100
2023-11-02	$0.0119300	$0.0118100	$0.0121300	$0.0114000
2023-11-03	$0.0118100	$0.0114600	$0.0118100	$0.0112700
2023-11-04	$0.0114600	$0.0116400	$0.0116600	$0.0113500
2023-11-05	$0.0116400	$0.0115800	$0.0117000	$0.0115100
2023-11-06	$0.0115800	$0.0118700	$0.0118900	$0.0115300
2023-11-07	$0.0118700	$0.0117300	$0.0121100	$0.0115000
2023-11-08	$0.0117300	$0.0120300	$0.0124700	$0.0117300
2023-11-09	$0.0120300	$0.0121100	$0.0129100	$0.0116800
2023-11-10	$0.0121100	$0.0158500	$0.0168100	$0.0120400
2023-11-11	$0.0158500	$0.0138600	$0.0185300	$0.0136500
2023-11-12	$0.0138600	$0.0143200	$0.0150300	$0.0135200
2023-11-13	$0.0143200	$0.0135500	$0.0148500	$0.0134800
2023-11-14	$0.0135500	$0.0131400	$0.0137100	$0.0127000
2023-11-15	$0.0131400	$0.0140500	$0.0146700	$0.0131300
2023-11-16	$0.0140500	$0.0136400	$0.0146000	$0.0133300
2023-11-17	$0.0136400	$0.0132800	$0.0141400	$0.0127800
2023-11-18	$0.0132800	$0.0131900	$0.0135200	$0.0128000
2023-11-19	$0.0131900	$0.0132300	$0.0133100	$0.0129600
2023-11-20	$0.0132300	$0.0133900	$0.0139600	$0.0132300
2023-11-21	$0.0133900	$0.0126100	$0.0137500	$0.0125400
2023-11-22	$0.0126100	$0.0134100	$0.0138900	$0.0125400
2023-11-23	$0.0134100	$0.0130700	$0.0139100	$0.0130200
2023-11-24	$0.0130700	$0.0133200	$0.0135900	$0.0130700
2023-11-25	$0.0133200	$0.0158000	$0.0166900	$0.0130800
2023-11-26	$0.0158000	$0.0404300	$0.0450000	$0.0153400
2023-11-27	$0.0404300	$0.0447000	$0.0800	$0.0301000
2023-11-28	$0.0447000	$0.0418300	$0.0485000	$0.0360000
2023-11-29	$0.0418300	$0.0518	$0.0617	$0.0393800
2023-11-30	$0.0518	$0.0518	$0.0590	$0.0489200
2023-12-01	$0.0518	$0.0526	$0.0556	$0.0505
2023-12-02	$0.0526	$0.0538	$0.0573	$0.0513
2023-12-03	$0.0538	$0.0614	$0.0697	$0.0528
2023-12-04	$0.0614	$0.0575	$0.0694	$0.0535
2023-12-05	$0.0575	$0.0511	$0.0580	$0.0496100
2023-12-06	$0.0511	$0.0463400	$0.0538	$0.0440200
2023-12-07	$0.0463400	$0.0423600	$0.0472200	$0.0417000
2023-12-08	$0.0423600	$0.0441400	$0.0472800	$0.0416500
2023-12-09	$0.0441400	$0.0409600	$0.0458900	$0.0405400
2023-12-10	$0.0409600	$0.0484700	$0.0526	$0.0407400
2023-12-11	$0.0484700	$0.0411100	$0.0490600	$0.0380800
2023-12-12	$0.0411100	$0.0400400	$0.0422500	$0.0380000
2023-12-13	$0.0400400	$0.0409700	$0.0413300	$0.0368500
2023-12-14	$0.0409700	$0.0402700	$0.0417900	$0.0385000
2023-12-15	$0.0402700	$0.0371400	$0.0440300	$0.0368200
2023-12-16	$0.0371400	$0.0372500	$0.0392800	$0.0365200
2023-12-17	$0.0372500	$0.0355700	$0.0375300	$0.0351500
2023-12-18	$0.0355700	$0.0335500	$0.0358000	$0.0309200
2023-12-19	$0.0335500	$0.0341400	$0.0370300	$0.0333100
2023-12-20	$0.0341400	$0.0333800	$0.0348400	$0.0324500
2023-12-21	$0.0333800	$0.0343900	$0.0355000	$0.0320000
2023-12-22	$0.0343900	$0.0385000	$0.0417200	$0.0342800
2023-12-23	$0.0385000	$0.0365900	$0.0391300	$0.0355400
2023-12-24	$0.0365900	$0.0346800	$0.0374800	$0.0338200
2023-12-25	$0.0346800	$0.0356600	$0.0358500	$0.0339600
2023-12-26	$0.0356600	$0.0333200	$0.0364500	$0.0320000
2023-12-27	$0.0333200	$0.0338300	$0.0344200	$0.0320000
2023-12-28	$0.0338300	$0.0326800	$0.0370000	$0.0321800
2023-12-29	$0.0326800	$0.0319200	$0.0332700	$0.0310000
2023-12-30	$0.0319200	$0.0332100	$0.0333200	$0.0304900
2023-12-31	$0.0332100	$0.0328900	$0.0396500	$0.0315900
2024-01-01	$0.0328900	$0.0335200	$0.0336500	$0.0313200
2024-01-02	$0.0335200	$0.0329300	$0.0342200	$0.0320600
2024-01-03	$0.0329300	$0.0273700	$0.0363500	$0.0256800
2024-01-04	$0.0273700	$0.0292500	$0.0313900	$0.0260600
2024-01-05	$0.0292500	$0.0280700	$0.0303000	$0.0273700
2024-01-06	$0.0280700	$0.0267400	$0.0280700	$0.0256800
2024-01-07	$0.0267400	$0.0246900	$0.0275600	$0.0242800
2024-01-08	$0.0246900	$0.0264200	$0.0266900	$0.0226500
2024-01-09	$0.0264200	$0.0250400	$0.0264200	$0.0235000
2024-01-10	$0.0250400	$0.0260600	$0.0266200	$0.0238400
2024-01-11	$0.0260600	$0.0268900	$0.0300100	$0.0256800
2024-01-12	$0.0268900	$0.0269800	$0.0312700	$0.0259000
2024-01-13	$0.0269800	$0.0280500	$0.0291200	$0.0258800
2024-01-14	$0.0280500	$0.0269100	$0.0287900	$0.0269000
2024-01-15	$0.0269100	$0.0279500	$0.0294200	$0.0268500
2024-01-16	$0.0279500	$0.0288100	$0.0320200	$0.0276500
2024-01-17	$0.0288100	$0.0301000	$0.0317500	$0.0279200
2024-01-18	$0.0301000	$0.0295300	$0.0330000	$0.0284400
2024-01-19	$0.0295300	$0.0271300	$0.0295700	$0.0255200
2024-01-20	$0.0271300	$0.0269500	$0.0277000	$0.0265600
2024-01-21	$0.0269500	$0.0265900	$0.0282700	$0.0258800
2024-01-22	$0.0265900	$0.0242200	$0.0268200	$0.0233900
2024-01-23	$0.0242200	$0.0235400	$0.0253600	$0.0221500
2024-01-24	$0.0235400	$0.0242700	$0.0244300	$0.0230000
2024-01-25	$0.0242700	$0.0240700	$0.0249100	$0.0229300
2024-01-26	$0.0240700	$0.0250600	$0.0254400	$0.0238600
2024-01-27	$0.0250600	$0.0265700	$0.0271000	$0.0250600
2024-01-28	$0.0265700	$0.0257900	$0.0269200	$0.0256600
2024-01-29	$0.0257900	$0.0265400	$0.0266700	$0.0254100
2024-01-30	$0.0265400	$0.0256900	$0.0267300	$0.0255000
2024-01-31	$0.0256900	$0.0242300	$0.0258000	$0.0239300
2024-02-01	$0.0242300	$0.0239500	$0.0242300	$0.0235200
2024-02-02	$0.0239500	$0.0238000	$0.0242900	$0.0236400
2024-02-03	$0.0238000	$0.0265200	$0.0267500	$0.0236400
2024-02-04	$0.0265200	$0.0251900	$0.0266200	$0.0250300
2024-02-05	$0.0251900	$0.0249900	$0.0258000	$0.0247800
2024-02-06	$0.0249900	$0.0248800	$0.0254000	$0.0247900
2024-02-07	$0.0248800	$0.0257400	$0.0259400	$0.0243400
2024-02-08	$0.0257400	$0.0256700	$0.0261700	$0.0255600
2024-02-09	$0.0256700	$0.0265700	$0.0266000	$0.0256700
2024-02-10	$0.0265700	$0.0267200	$0.0279900	$0.0264000
2024-02-11	$0.0267200	$0.0261000	$0.0275300	$0.0261000
2024-02-12	$0.0261000	$0.0265400	$0.0265400	$0.0252200
2024-02-13	$0.0265400	$0.0262100	$0.0271500	$0.0255500
2024-02-14	$0.0262100	$0.0280000	$0.0285100	$0.0252300
2024-02-15	$0.0280000	$0.0343500	$0.0400000	$0.0257100
2024-02-16	$0.0343500	$0.0317900	$0.0351800	$0.0306400
2024-02-17	$0.0317900	$0.0320700	$0.0327300	$0.0299300
2024-02-18	$0.0320700	$0.0315100	$0.0320700	$0.0305100
2024-02-19	$0.0315100	$0.0333500	$0.0356000	$0.0315100
2024-02-20	$0.0333500	$0.0309000	$0.0350800	$0.0289000
2024-02-21	$0.0309000	$0.0306600	$0.0324900	$0.0284400
2024-02-22	$0.0306600	$0.0300000	$0.0307000	$0.0295100
2024-02-23	$0.0300000	$0.0309800	$0.0324900	$0.0292400
2024-02-24	$0.0309800	$0.0323500	$0.0341100	$0.0303800
2024-02-25	$0.0323500	$0.0386400	$0.0415200	$0.0320600
2024-02-26	$0.0386400	$0.0359600	$0.0398400	$0.0352000
2024-02-27	$0.0359600	$0.0359200	$0.0389800	$0.0346000
2024-02-28	$0.0359200	$0.0350300	$0.0388000	$0.0320300
2024-02-29	$0.0350300	$0.0352900	$0.0419000	$0.0338800
2024-03-01	$0.0352900	$0.0369000	$0.0379600	$0.0348700
2024-03-02	$0.0369000	$0.0395100	$0.0436000	$0.0358500
2024-03-03	$0.0395100	$0.0372000	$0.0398300	$0.0348800
2024-03-04	$0.0372000	$0.0360000	$0.0388000	$0.0357300
2024-03-05	$0.0360000	$0.0368800	$0.0456600	$0.0338200
2024-03-06	$0.0368800	$0.0359400	$0.0400000	$0.0351200
2024-03-07	$0.0359400	$0.0363100	$0.0376500	$0.0352000
2024-03-08	$0.0363100	$0.0358800	$0.0373500	$0.0343800
2024-03-09	$0.0358800	$0.0358900	$0.0368600	$0.0354400
2024-03-10	$0.0359400	$0.0345700	$0.0366300	$0.0341000
2024-03-11	$0.0345700	$0.0356600	$0.0361200	$0.0329400
2024-03-12	$0.0356600	$0.0354700	$0.0367500	$0.0337900
2024-03-13	$0.0354700	$0.0349800	$0.0360800	$0.0341700
2024-03-14	$0.0349800	$0.0341600	$0.0353700	$0.0326400
2024-03-15	$0.0341600	$0.0316800	$0.0345700	$0.0299100
2024-03-16	$0.0316800	$0.0285200	$0.0317700	$0.0280000
2024-03-17	$0.0285200	$0.0293800	$0.0295200	$0.0272500
2024-03-18	$0.0293800	$0.0277300	$0.0300000	$0.0272400
2024-03-19	$0.0277300	$0.0251200	$0.0277500	$0.0241000
2024-03-20	$0.0251200	$0.0271700	$0.0275300	$0.0243800
2024-03-21	$0.0271700	$0.0280300	$0.0283600	$0.0265700
2024-03-22	$0.0280300	$0.0281000	$0.0289800	$0.0257400
2024-03-23	$0.0281000	$0.0289900	$0.0299900	$0.0278000
2024-03-24	$0.0289900	$0.0300600	$0.0309000	$0.0284900
2024-03-25	$0.0300600	$0.0303500	$0.0309000	$0.0296300
2024-03-26	$0.0303500	$0.0297500	$0.0327900	$0.0293400
2024-03-27	$0.0297500	$0.0282900	$0.0304300	$0.0276400
2024-03-28	$0.0282900	$0.0294800	$0.0299500	$0.0281900
2024-03-29	$0.0294800	$0.0282400	$0.0294800	$0.0280800
2024-03-30	$0.0282400	$0.0279700	$0.0285100	$0.0265500
2024-03-31	$0.0279700	$0.0285000	$0.0288500	$0.0279600
2024-04-01	$0.0285000	$0.0271600	$0.0289000	$0.0264000
2024-04-02	$0.0271600	$0.0254900	$0.0271600	$0.0250300
2024-04-03	$0.0254900	$0.0252100	$0.0262700	$0.0244300
2024-04-04	$0.0252100	$0.0255800	$0.0267100	$0.0250300
2024-04-05	$0.0255800	$0.0250100	$0.0255800	$0.0243800
2024-04-06	$0.0250100	$0.0256000	$0.0256000	$0.0245100
2024-04-07	$0.0256000	$0.0260100	$0.0260700	$0.0253600
2024-04-08	$0.0260100	$0.0268200	$0.0270000	$0.0254500
2024-04-09	$0.0268200	$0.0253500	$0.0268200	$0.0249600
2024-04-10	$0.0253500	$0.0249100	$0.0255500	$0.0238100
2024-04-11	$0.0249100	$0.0245100	$0.0253400	$0.0244700
2024-04-12	$0.0245100	$0.0197200	$0.0249900	$0.0166600
2024-04-13	$0.0197200	$0.0164500	$0.0197600	$0.0141700
2024-04-14	$0.0164500	$0.0179600	$0.0179600	$0.0157800
2024-04-15	$0.0179600	$0.0172800	$0.0189000	$0.0165900
2024-04-16	$0.0172800	$0.0172300	$0.0172800	$0.0163300
2024-04-17	$0.0172300	$0.0168000	$0.0174300	$0.0164200
2024-04-18	$0.0168000	$0.0172900	$0.0180200	$0.0163900
2024-04-19	$0.0172900	$0.0172500	$0.0180900	$0.0159800
2024-04-20	$0.0172500	$0.0205100	$0.0236400	$0.0171900
2024-04-21	$0.0205100	$0.0204800	$0.0205100	$0.0204800
2024-04-22	$0.0196100	$0.0197400	$0.0203000	$0.0195000
2024-04-23	$0.0197400	$0.0197000	$0.0203800	$0.0195000
2024-04-24	$0.0197000	$0.0185800	$0.0202400	$0.0183300
2024-04-25	$0.0185800	$0.0189700	$0.0191900	$0.0180900
2024-04-26	$0.0189700	$0.0193200	$0.0197400	$0.0184400
2024-04-27	$0.0193200	$0.0188900	$0.0193200	$0.0183100
2024-04-28	$0.0188900	$0.0190000	$0.0194400	$0.0188800
2024-04-29	$0.0190000	$0.0191100	$0.0191900	$0.0181300
2024-04-30	$0.0191100	$0.0176300	$0.0191900	$0.0169000
2024-05-01	$0.0176300	$0.0181200	$0.0181200	$0.0161100
2024-05-02	$0.0181200	$0.0191800	$0.0208100	$0.0173200
2024-05-03	$0.0191800	$0.0196700	$0.0204900	$0.0190800
2024-05-04	$0.0196700	$0.0194500	$0.0198300	$0.0193900
2024-05-05	$0.0194500	$0.0220900	$0.0234500	$0.0184600
2024-05-06	$0.0220900	$0.0212600	$0.0267700	$0.0210000
2024-05-07	$0.0212600	$0.0213300	$0.0215100	$0.0201000
2024-05-08	$0.0213300	$0.0212000	$0.0232500	$0.0200000
2024-05-09	$0.0212000	$0.0222800	$0.0232700	$0.0210400
2024-05-10	$0.0222800	$0.0221100	$0.0230000	$0.0201900
2024-05-11	$0.0221100	$0.0238900	$0.0255500	$0.0215100
2024-05-12	$0.0238900	$0.0234000	$0.0238900	$0.0228000
2024-05-13	$0.0234000	$0.0229000	$0.0237700	$0.0219800
2024-05-14	$0.0229000	$0.0211500	$0.0233500	$0.0211200
2024-05-15	$0.0211500	$0.0226900	$0.0227400	$0.0209300
2024-05-16	$0.0226900	$0.0221300	$0.0230500	$0.0212500
2024-05-17	$0.0221300	$0.0225300	$0.0232000	$0.0217700
2024-05-18	$0.0225300	$0.0221600	$0.0231400	$0.0220100
2024-05-19	$0.0221600	$0.0211600	$0.0230700	$0.0210600
2024-05-20	$0.0211600	$0.0229900	$0.0229900	$0.0208600
2024-05-21	$0.0229900	$0.0228200	$0.0231600	$0.0224400
2024-05-22	$0.0228200	$0.0234700	$0.0251700	$0.0222100
2024-05-23	$0.0234700	$0.0222900	$0.0236900	$0.0210400
2024-05-24	$0.0222900	$0.0224400	$0.0228200	$0.0218100
2024-05-25	$0.0224400	$0.0224300	$0.0230800	$0.0224200
2024-05-26	$0.0224300	$0.0221500	$0.0225900	$0.0218500
2024-05-27	$0.0221500	$0.0224400	$0.0227400	$0.0220500
2024-05-28	$0.0224400	$0.0224300	$0.0225800	$0.0216000
2024-05-29	$0.0224300	$0.0223400	$0.0236900	$0.0221600
2024-05-30	$0.0223400	$0.0237000	$0.0274800	$0.0214500
2024-05-31	$0.0237000	$0.0244100	$0.0251700	$0.0233600
2024-06-01	$0.0244100	$0.0240500	$0.0247400	$0.0236300
2024-06-02	$0.0240500	$0.0230300	$0.0242200	$0.0226900
2024-06-03	$0.0230300	$0.0232600	$0.0243100	$0.0229500
2024-06-04	$0.0232600	$0.0236600	$0.0241700	$0.0228100
2024-06-05	$0.0236600	$0.0236600	$0.0242600	$0.0219600
2024-06-06	$0.0236600	$0.0249700	$0.0255200	$0.0235500
2024-06-07	$0.0249700	$0.0222800	$0.0268800	$0.0203300
2024-06-08	$0.0222800	$0.0211600	$0.0225500	$0.0210100
2024-06-09	$0.0211600	$0.0220100	$0.0222900	$0.0210900
2024-06-10	$0.0220100	$0.0213000	$0.0220100	$0.0210100
2024-06-11	$0.0213000	$0.0205000	$0.0214700	$0.0197400
2024-06-12	$0.0205000	$0.0212400	$0.0218400	$0.0199700
2024-06-13	$0.0212400	$0.0196600	$0.0212400	$0.0191900
2024-06-14	$0.0196600	$0.0191400	$0.0207400	$0.0179500
2024-06-15	$0.0191400	$0.0193500	$0.0193500	$0.0185800
2024-06-16	$0.0193500	$0.0216700	$0.0232500	$0.0192100
2024-06-17	$0.0216700	$0.0187600	$0.0237200	$0.0184800
2024-06-18	$0.0187600	$0.0192100	$0.0203500	$0.0155500
2024-06-19	$0.0192100	$0.0191600	$0.0203600	$0.0184400
2024-06-20	$0.0191600	$0.0186800	$0.0196700	$0.0184700
2024-06-21	$0.0186800	$0.0186500	$0.0190500	$0.0181700
2024-06-22	$0.0186500	$0.0175800	$0.0186500	$0.0155000
2024-06-23	$0.0175800	$0.0168600	$0.0178300	$0.0168600
2024-06-24	$0.0168600	$0.0177100	$0.0181100	$0.0160300
2024-06-25	$0.0177100	$0.0178800	$0.0181000	$0.0176300
2024-06-26	$0.0178800	$0.0179600	$0.0182100	$0.0175700
2024-06-27	$0.0179600	$0.0185600	$0.0207700	$0.0175800
2024-06-28	$0.0185600	$0.0176900	$0.0193000	$0.0176300
2024-06-29	$0.0176900	$0.0174100	$0.0183800	$0.0174100
2024-06-30	$0.0174100	$0.0181300	$0.0181300	$0.0171400
2024-07-01	$0.0181300	$0.0177700	$0.0184300	$0.0177700
2024-07-02	$0.0177700	$0.0179600	$0.0181900	$0.0177700
2024-07-03	$0.0179600	$0.0170800	$0.0181100	$0.0169300
2024-07-04	$0.0170800	$0.0150000	$0.0171200	$0.0150000
2024-07-05	$0.0150000	$0.0145300	$0.0155000	$0.0127100
2024-07-06	$0.0145300	$0.0157100	$0.0163200	$0.0142800
2024-07-07	$0.0157100	$0.0150300	$0.0167400	$0.0149800
2024-07-08	$0.0150300	$0.0156200	$0.0167800	$0.0144900
2024-07-09	$0.0156200	$0.0159400	$0.0159400	$0.0155600
2024-07-10	$0.0159400	$0.0160200	$0.0167200	$0.0157600
2024-07-11	$0.0160200	$0.0156400	$0.0163800	$0.0155200
2024-07-12	$0.0156400	$0.0160000	$0.0166000	$0.0155200
2024-07-13	$0.0160000	$0.0166000	$0.0170000	$0.0160000
2024-07-14	$0.0166000	$0.0166800	$0.0166800	$0.0161600
2024-07-15	$0.0166800	$0.0177500	$0.0177500	$0.0166800
2024-07-16	$0.0177500	$0.0213800	$0.0226500	$0.0170000
2024-07-17	$0.0213800	$0.0204800	$0.0226300	$0.0201900
2024-07-18	$0.0204800	$0.0208200	$0.0213800	$0.0194500
2024-07-19	$0.0208200	$0.0204200	$0.0217200	$0.0192700
2024-07-20	$0.0204200	$0.0205400	$0.0221700	$0.0203900
2024-07-21	$0.0205400	$0.0202100	$0.0205400	$0.0194600
2024-07-22	$0.0202100	$0.0198900	$0.0215000	$0.0198300
2024-07-23	$0.0198900	$0.0193300	$0.0202100	$0.0187700
2024-07-24	$0.0193300	$0.0197500	$0.0208600	$0.0193100
2024-07-25	$0.0197500	$0.0186900	$0.0197500	$0.0180000
2024-07-26	$0.0186900	$0.0201200	$0.0201900	$0.0186400
2024-07-27	$0.0201200	$0.0199200	$0.0202100	$0.0194800
2024-07-28	$0.0199200	$0.0196100	$0.0206200	$0.0194100
2024-07-29	$0.0196100	$0.0196600	$0.0203100	$0.0196000
2024-07-30	$0.0196600	$0.0187700	$0.0198400	$0.0185600
2024-07-31	$0.0187700	$0.0183800	$0.0195000	$0.0182900
2024-08-01	$0.0183800	$0.0178200	$0.0183900	$0.0165000
2024-08-02	$0.0178200	$0.0164900	$0.0180900	$0.0162900
2024-08-03	$0.0164900	$0.0156500	$0.0167400	$0.0152000
2024-08-04	$0.0156500	$0.0148400	$0.0160200	$0.0145200
2024-08-05	$0.0148400	$0.0139300	$0.0149000	$0.0119400
2024-08-06	$0.0139300	$0.0145600	$0.0156000	$0.0139300
2024-08-07	$0.0145600	$0.0144300	$0.0150800	$0.0140900
2024-08-08	$0.0144300	$0.0157200	$0.0158100	$0.0141500
2024-08-09	$0.0157200	$0.0154300	$0.0157400	$0.0146400
2024-08-10	$0.0154300	$0.0177200	$0.0197800	$0.0152500
2024-08-11	$0.0177200	$0.0156500	$0.0177200	$0.0153500
2024-08-12	$0.0156500	$0.0164000	$0.0165000	$0.0155800
2024-08-13	$0.0164000	$0.0163300	$0.0165100	$0.0136000
2024-08-14	$0.0163300	$0.0161300	$0.0165000	$0.0155700
2024-08-15	$0.0161300	$0.0151200	$0.0161300	$0.0147000
2024-08-16	$0.0151200	$0.0152100	$0.0157900	$0.0145000
2024-08-17	$0.0152100	$0.0156000	$0.0156300	$0.0152100
2024-08-18	$0.0156000	$0.0157000	$0.0166900	$0.0153900
2024-08-19	$0.0157000	$0.0161900	$0.0163800	$0.0155700
2024-08-20	$0.0161900	$0.0162700	$0.0165600	$0.0155500
2024-08-21	$0.0162700	$0.0166900	$0.0169900	$0.0156300
2024-08-22	$0.0166900	$0.0172200	$0.0202100	$0.0165000
2024-08-23	$0.0172200	$0.0181900	$0.0183400	$0.0172200
2024-08-24	$0.0181900	$0.0181900	$0.0181900	$0.0181900
2024-08-25	$0.0181000	$0.0204800	$0.0216600	$0.0177600
2024-08-26	$0.0204800	$0.0183500	$0.0205900	$0.0180000
2024-08-27	$0.0183500	$0.0165400	$0.0187900	$0.0160000
2024-08-28	$0.0165400	$0.0165000	$0.0173200	$0.0160000
2024-08-29	$0.0165000	$0.0165000	$0.0165000	$0.0165000

Markets

Pair	Exchange
USTC/USDT	aax
USTC/USDT	bibox
USTC/BTC	binance
USTC/BUSD	binance
USTC/USDT	binance
USTC/USD	binanceusa
USTC/USDT	binanceusa
USTC/EUR	bitstamp
USTC/USD	bitstamp
USTC/BTC	bittrex
USTC/USD	bittrex
USTC/USDT	bittrex
USTC/USDT	bkex
USTC/USDT	bybit
USTC/EUR	coinbase
USTC/USD	coinbase
USTC/USDT	coinbase
USTC/USDT	coinex
USTC/USD	ftx
USTC/USDT	ftx
USTC/ETH	gateio
USTC/USDT	gateio
USTC/USD	gemini
USTC/USDT	huobipro
USTC/EUR	kraken
USTC/USD	kraken
USTC/USDC	kraken
USTC/USDT	kraken
USTC/USDC	kucoin
USTC/USDT	kucoin
USTC/USDT	lbank
USTC/USDT	mexc
USTC/USD	okcoin
USTC/BTC	okex
USTC/USDC	okex
USTC/USDT	okex
USTC/WBNB	pancakeswap
USTC/USDT	poloniex
USTC/USDT	xtpub

TerraClassicUSD News

Community Rejects Proposal to Burn...

Will TerraClassicUSD (USTC) Stay Bu...

Binance Lists New TerraClassicUSD (...

Binance’s Backing and Token Burns P...

Binance Expands Trading Options wit...

Just-In: Binance Announces New Terr...

Related Coins

KARASOU

FC Porto Fan To...

Dogelon Mars

Hello Puppy

Espresso Bot

MAI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

TerraClassicUSD
USTC Coin Values USTC

TerraClassicUSD valuesUSD Price
$ 0.0234

TerraClassicUSD BTC Price
0.00000031

TerraClassicUSD 24h Vol
$ 36,593,615

TerraClassicUSD Market Cap
$ 130,482,247

TerraClassicUSD USTC Coin Values USTC

TerraClassicUSD valuesUSD Price $ 0.0234

TerraClassicUSD BTC Price 0.00000031

TerraClassicUSD 24h Vol $ 36,593,615

TerraClassicUSD Market Cap $ 130,482,247

Share TerraClassicUSD Price

TerraClassicUSD Price Charts

TerraClassicUSD Price High/Low Price Chart

TerraClassicUSD Crypto Technology

TerraClassicUSD Crypto Market

TerraClassicUSD
USTC Coin Values USTC

TerraClassicUSD valuesUSD Price
$ 0.0234

TerraClassicUSD BTC Price
0.00000031

TerraClassicUSD 24h Vol
$ 36,593,615

TerraClassicUSD Market Cap
$ 130,482,247