ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		02 Apr 2025, 21:15	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	78.90 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete

Tether USDt Crypto Coin Rank 3

Website

144,034,280,963 USDT

24h Vol

1,187,639 BTC

1 H

0.04 %

24 H

0.03 %

7 d

0.00 %

Today Tether USDt price in US dollars is currently 1.00 USD, and if converted to Bitcoin is 0.00001195 BTC. A total of 144,034,280,963 USDT are currently circulating in the Market. Tether USDt price is currently experiencing a change of 0.03 %, and check here all cryptocurrency. Over the past 24 hours 993.834 M US dollars Tether USDt have been traded on Crypto Exchanges. Get Tether USDt's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tether USDt

Symbol

USDT

Algorithm

N/A

BTC Price

0.00001195 BTC

BTC Market

1,721,484 BTC

BTC 24h Vol

1,187,639 BTC

Total Coins Mined

144,034,280,963 USDT

0.04 %

24h

0.03 %

0.00 %

Twitter

Tether USDt

Facebook

Tether USDt

USDT Charts

USDT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$1.00	$1.00	$1.17	$0.9626000
2018-04-03	$1.00	$1.00	$1.02	$0.9500000
2018-04-04	$1.00	$1.00	$1.10	$0.9899000
2018-04-05	$1.00	$1.00	$1.03	$0.9760000
2018-04-06	$1.00	$1.01	$1.04	$0.9885000
2018-04-07	$1.01	$1.00	$1.03	$0.9611000
2018-04-08	$1.00	$1.01	$1.02	$0.9854000
2018-04-09	$1.01	$1.00	$1.06	$0.9790000
2018-04-10	$1.00	$1.01	$1.01	$0.9767000
2018-04-11	$1.01	$1.00	$1.01	$0.9841000
2018-04-12	$1.00	$1.00	$1.02	$0.8574000
2018-04-13	$1.00	$1.00	$1.05	$0.9859000
2018-04-14	$1.00	$1.00	$1.03	$0.9804000
2018-04-15	$1.00	$1.00	$1.01	$0.9603000
2018-04-16	$1.00	$1.00	$1.05	$0.9835000
2018-04-17	$1.00	$1.00	$1.04	$0.9963000
2018-04-18	$1.00	$1.00	$1.01	$0.9681000
2018-04-19	$1.00	$1.00	$1.01	$0.9834000
2018-04-20	$1.00	$1.00	$1.01	$0.9307000
2018-04-21	$1.00	$1.00	$1.02	$0.9681000
2018-04-22	$1.00	$1.00	$1.03	$0.9996000
2018-04-23	$1.00	$1.00	$1.01	$0.9845000
2018-04-24	$1.00	$1.00	$1.01	$0.9296000
2018-04-25	$1.00	$1.00	$1.10	$0.9876000
2018-04-26	$1.00	$0.9995000	$1.00	$0.9335000
2018-04-27	$1.00	$1.00	$1.05	$0.9998000
2018-04-28	$1.00	$1.00	$1.01	$0.9510000
2018-04-29	$1.00	$0.9991000	$1.02	$0.9759000
2018-04-30	$0.9990000	$1.00	$1.02	$0.9880000
2018-05-01	$1.00	$1.00	$1.02	$0.9755000
2018-05-02	$1.00	$0.9981000	$1.00	$0.9723000
2018-05-03	$0.9980000	$0.9993000	$1.01	$0.9405000
2018-05-04	$0.9994000	$0.9993000	$1.01	$0.9836000
2018-05-05	$0.9987000	$0.9984000	$1.01	$0.9823000
2018-05-06	$0.9975000	$0.9981000	$1.03	$0.9771000
2018-05-07	$0.9982000	$1.00	$1.03	$0.9817000
2018-05-08	$1.00	$1.00	$1.03	$0.9866000
2018-05-09	$1.00	$1.00	$1.01	$0.9649000
2018-05-10	$1.00	$1.00	$1.04	$0.9999000
2018-05-11	$1.00	$1.00	$1.08	$0.9964000
2018-05-12	$1.00	$1.00	$1.02	$0.9724000
2018-05-13	$1.00	$1.00	$1.01	$0.9620000
2018-05-14	$1.00	$1.00	$1.03	$0.9596000
2018-05-15	$1.00	$1.00	$1.05	$0.9968000
2018-05-16	$1.00	$1.00	$1.02	$0.9738000
2018-05-17	$1.00	$1.00	$1.05	$0.9959000
2018-05-18	$1.00	$1.00	$1.01	$0.9641000
2018-05-19	$1.00	$1.00	$1.02	$0.9896000
2018-05-20	$1.00	$1.00	$1.01	$0.9595000
2018-05-21	$1.00	$1.01	$1.03	$0.9962000
2018-05-22	$1.01	$1.00	$1.06	$0.9980000
2018-05-23	$1.00	$1.00	$1.07	$0.9948000
2018-05-24	$1.00	$1.00	$1.02	$0.9611000
2018-05-25	$1.00	$1.00	$1.03	$0.9857000
2018-05-26	$1.00	$1.00	$1.04	$0.9970000
2018-05-27	$1.00	$1.00	$1.01	$0.9879000
2018-05-28	$1.00	$1.00	$1.05	$0.9991000
2018-05-29	$1.00	$1.00	$1.01	$0.9479000
2018-05-30	$1.00	$1.00	$1.03	$0.9878000
2018-05-31	$1.00	$1.00	$1.02	$0.9813000
2018-06-01	$1.00	$1.00	$1.01	$0.9802000
2018-06-02	$1.00	$1.00	$1.01	$0.9777000
2018-06-03	$1.00	$1.00	$1.01	$0.9857000
2018-06-04	$1.00	$1.00	$1.04	$0.9975000
2018-06-05	$1.00	$1.00	$1.01	$0.9700000
2018-06-06	$1.00	$1.00	$1.01	$0.9800000
2018-06-07	$1.00	$1.00	$1.01	$0.9952000
2018-06-08	$1.00	$1.00	$1.01	$0.9932000
2018-06-09	$1.00	$1.00	$1.03	$1.00
2018-06-10	$1.00	$1.00	$1.11	$0.9849000
2018-06-11	$1.00	$1.00	$1.01	$0.9674000
2018-06-12	$1.00	$1.00	$1.05	$0.9865000
2018-06-13	$1.00	$1.00	$1.05	$0.9748000
2018-06-14	$1.00	$1.00	$1.01	$0.9466000
2018-06-15	$1.00	$1.00	$1.04	$0.9975000
2018-06-16	$1.00	$1.00	$1.01	$0.9774000
2018-06-17	$1.00	$1.00	$1.02	$0.9999000
2018-06-18	$1.00	$0.9997000	$1.01	$0.9530000
2018-06-19	$0.9996000	$0.9990000	$1.01	$0.9888000
2018-06-20	$0.9992000	$0.9990000	$1.01	$0.9708000
2018-06-21	$0.9990000	$0.9995000	$1.01	$0.9946000
2018-06-22	$0.9995000	$0.9987000	$1.11	$0.9805000
2018-06-23	$0.9987000	$1.00	$1.02	$0.9784000
2018-06-24	$1.00	$1.00	$1.02	$0.9398000
2018-06-25	$1.00	$1.00	$1.02	$0.9749000
2018-06-26	$1.00	$1.00	$1.03	$0.9984000
2018-06-27	$1.00	$0.9995000	$1.01	$0.9800000
2018-06-28	$0.9995000	$1.00	$1.05	$0.9954000
2018-06-29	$1.00	$0.9985000	$1.01	$0.9356000
2018-06-30	$0.9985000	$0.9972000	$1.02	$0.9673000
2018-07-01	$0.9971000	$0.9951000	$1.01	$0.9832000
2018-07-02	$0.9958000	$0.9991000	$1.01	$0.8363000
2018-07-03	$0.9992000	$0.9988000	$1.02	$0.9933000
2018-07-04	$0.9985000	$0.9980000	$1.03	$0.9709000
2018-07-05	$0.9979000	$0.9987000	$1.02	$0.9854000
2018-07-06	$0.9987000	$0.9969000	$1.00	$0.9751000
2018-07-07	$0.9965000	$0.9974000	$1.01	$0.9620000
2018-07-08	$0.9974000	$0.9977000	$1.01	$0.9943000
2018-07-09	$0.9977000	$0.9990000	$1.02	$0.9925000
2018-07-10	$0.9986000	$0.9977000	$1.06	$0.9930000
2018-07-11	$0.9977000	$0.9994000	$1.00	$0.9837000
2018-07-12	$0.9994000	$1.00	$1.02	$0.9743000
2018-07-13	$1.00	$1.00	$1.02	$0.9859000
2018-07-14	$1.00	$1.00	$1.01	$0.9902000
2018-07-15	$1.00	$1.00	$1.01	$0.9829000
2018-07-16	$1.00	$1.00	$1.01	$0.9441000
2018-07-17	$1.00	$1.00	$1.02	$0.9129000
2018-07-18	$1.00	$1.00	$1.03	$0.9830000
2018-07-19	$1.00	$1.00	$1.01	$0.9753000
2018-07-20	$1.00	$0.9993000	$1.05	$0.9918000
2018-07-21	$0.9993000	$1.00	$1.01	$0.9752000
2018-07-22	$1.00	$0.9994000	$1.02	$0.9921000
2018-07-23	$0.9994000	$1.00	$1.01	$0.9559000
2018-07-24	$1.00	$0.9977000	$1.01	$0.9141000
2018-07-25	$0.9986000	$0.9996000	$1.04	$0.9863000
2018-07-26	$0.9995000	$1.00	$1.05	$0.9909000
2018-07-27	$1.00	$0.9993000	$1.01	$0.9533000
2018-07-28	$0.9993000	$1.00	$1.00	$0.9826000
2018-07-29	$1.00	$0.9996000	$1.01	$0.9882000
2018-07-30	$0.9995000	$0.9993000	$1.01	$0.9616000
2018-07-31	$0.9993000	$1.00	$1.06	$0.9914000
2018-08-01	$1.00	$1.00	$1.02	$0.9792000
2018-08-02	$1.00	$1.00	$1.02	$0.9921000
2018-08-03	$1.00	$1.00	$1.02	$0.9841000
2018-08-04	$1.00	$1.00	$1.07	$0.9898000
2018-08-05	$1.00	$1.00	$1.01	$0.9816000
2018-08-06	$1.00	$1.00	$1.03	$0.9882000
2018-08-07	$1.00	$0.9999000	$1.06	$0.9942000
2018-08-08	$0.9999000	$1.00	$1.07	$0.9765000
2018-08-09	$1.00	$1.00	$1.02	$0.9489000
2018-08-10	$1.00	$1.00	$1.07	$0.9807000
2018-08-11	$1.00	$1.00	$1.04	$0.9655000
2018-08-12	$1.00	$1.00	$1.03	$0.9790000
2018-08-13	$1.00	$1.00	$1.05	$0.9848000
2018-08-14	$1.00	$1.00	$1.01	$0.9526000
2018-08-15	$1.00	$1.00	$1.06	$0.9882000
2018-08-16	$1.00	$1.00	$1.03	$0.9851000
2018-08-17	$1.00	$1.00	$1.00	$0.9577000
2018-08-18	$1.00	$1.00	$1.04	$0.9897000
2018-08-19	$1.00	$1.00	$1.01	$0.9776000
2018-08-20	$1.00	$1.00	$1.05	$0.9983000
2018-08-21	$1.00	$1.00	$1.01	$0.9669000
2018-08-22	$1.00	$1.00	$1.09	$0.9861000
2018-08-23	$1.00	$1.00	$1.01	$0.9746000
2018-08-24	$1.00	$1.00	$1.01	$0.9695000
2018-08-25	$1.00	$1.00	$1.01	$0.9924000
2018-08-26	$1.00	$1.00	$1.01	$0.9830000
2018-08-27	$1.00	$1.00	$1.01	$0.9676000
2018-08-28	$1.00	$1.00	$1.01	$0.9718000
2018-08-29	$1.00	$1.00	$1.02	$0.9874000
2018-08-30	$1.00	$1.00	$1.01	$0.9770000
2018-08-31	$1.00	$1.00	$1.01	$0.9841000
2018-09-01	$1.00	$1.00	$1.01	$0.9755000
2018-09-02	$1.00	$1.00	$1.01	$0.9792000
2018-09-03	$1.00	$1.00	$1.01	$0.9913000
2018-09-04	$1.00	$1.00	$1.01	$0.9846000
2018-09-05	$1.00	$0.9991000	$1.10	$0.9975000
2018-09-06	$0.9991000	$0.9994000	$1.03	$0.9656000
2018-09-07	$0.9994000	$1.00	$1.02	$0.9923000
2018-09-08	$1.00	$1.00	$1.05	$0.9922000
2018-09-09	$1.00	$0.9996000	$1.03	$0.9857000
2018-09-10	$0.9994000	$1.00	$1.01	$0.9900000
2018-09-11	$1.00	$1.00	$1.02	$0.9853000
2018-09-12	$1.00	$1.00	$1.00	$0.9798000
2018-09-13	$1.00	$1.00	$1.01	$0.9769000
2018-09-14	$1.00	$1.00	$1.02	$0.9857000
2018-09-15	$0.9999000	$1.00	$1.01	$0.9929000
2018-09-16	$1.00	$1.00	$1.00	$0.9852000
2018-09-17	$1.00	$1.00	$1.05	$0.9943000
2018-09-18	$1.00	$1.00	$1.01	$0.9840000
2018-09-19	$1.00	$1.00	$1.02	$0.9594000
2018-09-20	$1.00	$1.00	$1.01	$0.9797000
2018-09-21	$1.00	$1.00	$1.00	$0.9615000
2018-09-22	$1.00	$0.9992000	$1.02	$0.9868000
2018-09-23	$0.9992000	$0.9992000	$1.01	$0.9934000
2018-09-24	$0.9992000	$0.9999000	$1.02	$0.9960000
2018-09-25	$0.9999000	$0.9994000	$1.02	$0.9832000
2018-09-26	$0.9994000	$0.9996000	$1.01	$0.9873000
2018-09-27	$0.9996000	$0.9994000	$1.01	$0.9618000
2018-09-28	$0.9994000	$0.9995000	$1.03	$0.9860000
2018-09-29	$0.9995000	$1.00	$1.01	$0.9810000
2018-09-30	$1.00	$0.9996000	$1.02	$0.9876000
2018-10-01	$0.9996000	$0.9980000	$1.01	$0.9852000
2018-10-02	$0.9980000	$0.9986000	$1.01	$0.9913000
2018-10-03	$0.9988000	$0.9977000	$1.01	$0.9880000
2018-10-04	$0.9978000	$0.9983000	$1.01	$0.9842000
2018-10-05	$0.9983000	$0.9997000	$1.01	$0.9867000
2018-10-06	$0.9997000	$0.9991000	$1.01	$0.9951000
2018-10-07	$0.9991000	$0.9985000	$1.00	$0.9885000
2018-10-08	$0.9986000	$0.9969000	$1.00	$0.9842000
2018-10-09	$0.9969000	$0.9965000	$1.00	$0.9901000
2018-10-10	$0.9965000	$0.9927000	$1.00	$0.9786000
2018-10-11	$0.9927000	$0.9929000	$1.05	$0.9869000
2018-10-12	$0.9925000	$0.9925000	$0.9997000	$0.9803000
2018-10-13	$0.9927000	$0.9898000	$0.9919000	$0.9853000
2018-10-14	$0.9897000	$0.9901000	$1.00	$0.9852000
2018-10-15	$0.9904000	$0.9794000	$1.07	$0.9249000
2018-10-16	$0.9794000	$0.9730000	$0.9939000	$0.9674000
2018-10-17	$0.9731000	$0.9758000	$0.9780000	$0.9665000
2018-10-18	$0.9761000	$0.9807000	$1.00	$0.9741000
2018-10-19	$0.9808000	$0.9909000	$0.9960000	$0.9878000
2018-10-20	$0.9909000	$0.9853000	$1.01	$0.9709000
2018-10-21	$0.9853000	$0.9875000	$0.9947000	$0.9821000
2018-10-22	$0.9875000	$0.9853000	$0.9926000	$0.9818000
2018-10-23	$0.9855000	$0.9873000	$0.9912000	$0.9825000
2018-10-24	$0.9873000	$0.9864000	$0.9959000	$0.9848000
2018-10-25	$0.9865000	$0.9893000	$0.9947000	$0.9847000
2018-10-26	$0.9893000	$0.9875000	$0.9962000	$0.9852000
2018-10-27	$0.9875000	$0.9946000	$0.9959000	$0.9908000
2018-10-28	$0.9946000	$0.9974000	$0.9993000	$0.9933000
2018-10-29	$0.9974000	$0.9949000	$1.02	$0.9899000
2018-10-30	$0.9950000	$0.9965000	$1.00	$0.9929000
2018-10-31	$0.9965000	$0.9955000	$1.00	$0.9796000
2018-11-01	$0.9955000	$0.9959000	$0.9992000	$0.9867000
2018-11-02	$0.9959000	$0.9943000	$0.9984000	$0.9907000
2018-11-03	$0.9943000	$0.9982000	$1.00	$0.9920000
2018-11-04	$0.9982000	$0.9974000	$1.00	$0.9796000
2018-11-05	$0.9973000	$0.9948000	$1.00	$0.9906000
2018-11-06	$0.9948000	$0.9951000	$0.9956000	$0.9848000
2018-11-07	$0.9951000	$0.9926000	$0.9976000	$0.9845000
2018-11-08	$0.9928000	$0.9945000	$1.01	$0.9933000
2018-11-09	$0.9945000	$0.9936000	$1.01	$0.9896000
2018-11-10	$0.9935000	$0.9944000	$0.9980000	$0.9912000
2018-11-11	$0.9944000	$0.9927000	$0.9937000	$0.9801000
2018-11-12	$0.9927000	$0.9881000	$0.9974000	$0.9843000
2018-11-13	$0.9881000	$0.9811000	$0.9889000	$0.9774000
2018-11-14	$0.9811000	$0.9705000	$1.08	$0.9246000
2018-11-15	$0.9703000	$0.9821000	$1.00	$0.9218000
2018-11-16	$0.9822000	$0.9888000	$1.01	$0.9714000
2018-11-17	$0.9889000	$0.9891000	$0.9950000	$0.9813000
2018-11-18	$0.9889000	$0.9914000	$1.01	$0.9831000
2018-11-19	$0.9914000	$0.9760000	$1.14	$0.9654000
2018-11-20	$0.9763000	$0.9715000	$1.08	$0.9116000
2018-11-21	$0.9715000	$0.9849000	$1.01	$0.9254000
2018-11-22	$0.9848000	$0.9891000	$1.06	$0.9837000
2018-11-23	$0.9891000	$0.9824000	$0.9996000	$0.9403000
2018-11-24	$0.9825000	$0.9768000	$1.12	$0.9482000
2018-11-25	$0.9769000	$0.9785000	$1.02	$0.8675000
2018-11-26	$0.9786000	$0.9796000	$1.07	$0.9315000
2018-11-27	$0.9795000	$0.9858000	$1.00	$0.9317000
2018-11-28	$0.9857000	$0.9996000	$1.03	$0.8963000
2018-11-29	$0.9996000	$0.9976000	$1.03	$0.9613000
2018-11-30	$0.9976000	$0.9910000	$1.07	$0.9679000
2018-12-01	$0.9910000	$0.9999000	$1.03	$0.9392000
2018-12-02	$0.9999000	$0.9946000	$1.04	$0.9787000
2018-12-03	$0.9948000	$0.9913000	$1.07	$0.9718000
2018-12-04	$0.9913000	$0.9961000	$1.03	$0.9513000
2018-12-05	$0.9961000	$0.9883000	$1.05	$0.9835000
2018-12-06	$0.9883000	$0.9922000	$1.11	$0.9873000
2018-12-07	$0.9922000	$0.9997000	$1.05	$0.9493000
2018-12-08	$0.9997000	$1.01	$1.05	$0.9576000
2018-12-09	$1.01	$1.01	$1.04	$0.9638000
2018-12-10	$1.01	$1.00	$1.05	$0.9878000
2018-12-11	$1.00	$1.00	$1.02	$0.9848000
2018-12-12	$1.00	$1.01	$1.02	$0.9748000
2018-12-13	$1.01	$0.9977000	$1.06	$0.9880000
2018-12-14	$0.9977000	$0.9975000	$1.03	$0.9807000
2018-12-15	$0.9975000	$1.00	$1.02	$0.9831000
2018-12-16	$1.00	$1.00	$1.02	$0.9941000
2018-12-17	$1.00	$1.01	$1.03	$0.9193000
2018-12-18	$1.01	$1.01	$1.02	$0.9486000
2018-12-19	$1.01	$1.02	$1.08	$1.01
2018-12-20	$1.02	$1.02	$1.04	$0.9133000
2018-12-21	$1.02	$1.01	$1.11	$0.9968000
2018-12-22	$1.01	$1.02	$1.03	$0.9740000
2018-12-23	$1.02	$1.02	$1.05	$1.01
2018-12-24	$1.02	$1.02	$1.07	$0.9973000
2018-12-25	$1.02	$1.02	$1.09	$0.9961000
2018-12-26	$1.02	$1.02	$1.04	$0.9899000
2018-12-27	$1.02	$1.02	$1.09	$1.01
2018-12-28	$1.02	$1.03	$1.04	$0.9443000
2018-12-29	$1.03	$1.03	$1.08	$1.02
2018-12-30	$1.03	$1.03	$1.03	$0.9891000
2018-12-31	$1.03	$1.01	$1.06	$1.00
2019-01-01	$1.01	$1.02	$1.04	$0.9735000
2019-01-02	$1.02	$1.03	$1.03	$0.9911000
2019-01-03	$1.03	$1.02	$1.05	$1.00
2019-01-04	$1.02	$1.02	$1.03	$0.9978000
2019-01-05	$1.03	$1.02	$1.07	$1.01
2019-01-06	$1.02	$1.03	$1.04	$0.9596000
2019-01-07	$1.03	$1.02	$1.04	$1.01
2019-01-08	$1.02	$1.02	$1.05	$1.01
2019-01-09	$1.02	$1.02	$1.03	$1.01
2019-01-10	$1.02	$1.02	$1.14	$1.01
2019-01-11	$1.02	$1.02	$1.03	$1.00
2019-01-12	$1.02	$1.02	$1.03	$1.01
2019-01-13	$1.02	$1.02	$1.06	$1.02
2019-01-14	$1.02	$1.02	$1.03	$0.9773000
2019-01-15	$1.02	$1.02	$1.05	$1.01
2019-01-16	$1.02	$1.02	$1.03	$1.01
2019-01-17	$1.02	$1.02	$1.02	$0.9919000
2019-01-18	$1.02	$1.01	$1.03	$1.01
2019-01-19	$1.01	$1.02	$1.04	$0.9927000
2019-01-20	$1.02	$1.01	$1.06	$0.9980000
2019-01-21	$1.01	$1.01	$1.02	$1.00
2019-01-22	$1.01	$1.01	$1.02	$0.9727000
2019-01-23	$1.01	$1.01	$1.02	$0.9977000
2019-01-24	$1.01	$1.01	$1.01	$0.9936000
2019-01-25	$1.01	$1.00	$1.01	$0.9922000
2019-01-26	$1.00	$1.01	$1.03	$1.00
2019-01-27	$1.01	$1.00	$1.02	$0.9887000
2019-01-28	$1.00	$1.01	$1.04	$0.9907000
2019-01-29	$1.01	$1.00	$1.02	$0.9875000
2019-01-30	$1.00	$1.00	$1.01	$0.9820000
2019-01-31	$1.00	$1.00	$1.02	$0.9978000
2019-02-01	$1.00	$0.9996000	$1.01	$0.9815000
2019-02-02	$0.9996000	$1.00	$1.01	$0.9826000
2019-02-03	$1.00	$0.9974000	$1.02	$0.9902000
2019-02-04	$0.9974000	$0.9907000	$1.00	$0.9901000
2019-02-05	$0.9907000	$0.9939000	$0.9939000	$0.9846000
2019-02-06	$0.9939000	$0.9965000	$1.02	$0.9869000
2019-02-07	$0.9965000	$0.9935000	$1.00	$0.9916000
2019-02-08	$0.9935000	$1.00	$1.02	$0.9199000
2019-02-09	$1.00	$0.9971000	$1.00	$0.9873000
2019-02-10	$0.9971000	$1.00	$1.00	$0.9824000
2019-02-11	$1.00	$0.9951000	$1.02	$0.9942000
2019-02-12	$0.9951000	$0.9968000	$1.01	$0.9849000
2019-02-13	$0.9968000	$0.9988000	$1.01	$0.9944000
2019-02-14	$0.9988000	$0.9993000	$1.01	$0.9934000
2019-02-15	$0.9993000	$0.9952000	$1.01	$0.9903000
2019-02-16	$0.9952000	$0.9995000	$1.01	$0.9926000
2019-02-17	$1.00	$1.00	$1.02	$0.9195000
2019-02-18	$1.00	$1.00	$1.01	$0.9396000
2019-02-19	$1.00	$1.00	$1.03	$0.9924000
2019-02-20	$1.00	$1.00	$1.01	$0.9814000
2019-02-21	$1.00	$0.9999000	$1.02	$0.9905000
2019-02-22	$0.9999000	$1.01	$1.01	$0.9880000
2019-02-23	$1.01	$1.01	$1.02	$0.9587000
2019-02-24	$1.01	$1.01	$1.13	$1.00
2019-02-25	$1.01	$1.00	$1.02	$0.9852000
2019-02-26	$1.00	$1.00	$1.01	$0.9953000
2019-02-27	$1.00	$1.00	$1.01	$0.9692000
2019-02-28	$1.00	$1.00	$1.03	$0.9957000
2019-03-01	$1.00	$1.00	$1.01	$0.9998000
2019-03-02	$1.00	$1.01	$1.01	$0.9921000
2019-03-03	$1.01	$1.00	$1.01	$0.9951000
2019-03-04	$1.00	$1.00	$1.03	$0.9967000
2019-03-05	$1.00	$1.00	$1.01	$0.9646000
2019-03-06	$1.00	$1.00	$1.01	$0.9941000
2019-03-07	$1.00	$1.00	$1.01	$0.9947000
2019-03-08	$1.00	$1.00	$1.02	$0.9842000
2019-03-09	$1.00	$1.00	$1.01	$0.9793000
2019-03-10	$1.00	$1.00	$1.01	$0.9950000
2019-03-11	$1.00	$1.00	$1.02	$0.9946000
2019-03-12	$1.00	$1.00	$1.01	$0.9858000
2019-03-13	$1.00	$1.00	$1.01	$0.9966000
2019-03-14	$1.00	$1.00	$1.01	$0.9867000
2019-03-15	$1.00	$1.00	$1.00	$0.9877000
2019-03-16	$1.00	$1.01	$1.02	$0.9797000
2019-03-17	$1.01	$1.00	$1.01	$0.9971000
2019-03-18	$1.00	$1.00	$1.01	$0.9941000
2019-03-19	$1.00	$1.00	$1.00	$0.9891000
2019-03-20	$1.00	$1.00	$1.01	$0.9885000
2019-03-21	$1.00	$1.00	$1.03	$0.9929000
2019-03-22	$1.00	$1.00	$1.01	$0.9986000
2019-03-23	$1.00	$1.00	$1.00	$0.9943000
2019-03-24	$1.00	$1.00	$1.01	$0.9948000
2019-03-25	$1.00	$0.9971000	$1.02	$0.9877000
2019-03-26	$0.9971000	$0.9989000	$0.9992000	$0.9889000
2019-03-27	$0.9989000	$1.00	$1.00	$0.9736000
2019-03-28	$1.00	$1.00	$1.01	$0.9970000
2019-03-29	$1.00	$1.00	$1.01	$0.9825000
2019-03-30	$1.00	$1.00	$1.01	$0.9902000
2019-03-31	$1.00	$1.00	$1.01	$0.9987000
2019-04-01	$1.00	$1.00	$1.01	$0.9850000
2019-04-02	$1.00	$1.01	$1.05	$0.8539000
2019-04-03	$1.01	$1.01	$1.08	$0.9775000
2019-04-04	$1.01	$1.00	$1.04	$0.9802000
2019-04-05	$1.00	$1.01	$1.01	$0.9788000
2019-04-06	$1.01	$1.00	$1.04	$0.9791000
2019-04-07	$1.00	$1.01	$1.02	$0.9757000
2019-04-08	$1.01	$1.01	$1.02	$0.9815000
2019-04-09	$1.01	$1.01	$1.03	$1.00
2019-04-10	$1.01	$1.00	$1.03	$0.9762000
2019-04-11	$1.00	$1.01	$1.07	$0.9941000
2019-04-12	$1.01	$1.01	$1.01	$0.9760000
2019-04-13	$1.01	$1.01	$1.02	$1.00
2019-04-14	$1.01	$1.01	$1.01	$0.9806000
2019-04-15	$1.01	$1.00	$1.03	$0.9880000
2019-04-16	$1.00	$1.01	$1.01	$0.9717000
2019-04-17	$1.01	$1.01	$1.01	$0.9978000
2019-04-18	$1.01	$1.01	$1.01	$0.9951000
2019-04-19	$1.01	$1.01	$1.02	$0.9913000
2019-04-20	$1.01	$1.01	$1.01	$0.9967000
2019-04-21	$1.01	$1.01	$1.02	$0.9949000
2019-04-22	$1.01	$1.01	$1.02	$0.9830000
2019-04-23	$1.01	$1.01	$1.02	$0.9773000
2019-04-24	$1.01	$1.01	$1.04	$0.9957000
2019-04-25	$1.01	$0.9894000	$1.06	$0.9643000
2019-04-26	$0.9894000	$0.9849000	$1.01	$0.9604000
2019-04-27	$0.9849000	$0.9883000	$0.9985000	$0.9813000
2019-04-28	$0.9885000	$0.9930000	$1.00	$0.9829000
2019-04-29	$0.9930000	$1.00	$1.01	$0.9860000
2019-04-30	$1.00	$1.01	$1.01	$0.9822000
2019-05-01	$1.01	$1.00	$1.01	$0.9927000
2019-05-02	$1.00	$1.00	$1.01	$0.9803000
2019-05-03	$1.00	$0.9972000	$1.02	$0.9506000
2019-05-04	$0.9972000	$1.00	$1.01	$0.9598000
2019-05-05	$1.00	$1.00	$1.01	$0.9889000
2019-05-06	$1.00	$1.00	$1.01	$0.9822000
2019-05-07	$1.00	$0.9954000	$1.03	$0.9832000
2019-05-08	$0.9954000	$1.00	$1.01	$0.9612000
2019-05-09	$1.00	$0.9976000	$1.00	$0.9679000
2019-05-10	$0.9976000	$0.9975000	$1.01	$0.9622000
2019-05-11	$0.9975000	$1.00	$1.03	$0.8843000
2019-05-12	$1.00	$1.00	$1.08	$0.9744000
2019-05-13	$1.00	$1.00	$1.04	$0.8809000
2019-05-14	$1.00	$0.9991000	$1.04	$0.9554000
2019-05-15	$0.9991000	$1.00	$1.01	$0.9607000
2019-05-16	$1.00	$1.00	$1.06	$0.9760000
2019-05-17	$1.00	$1.00	$1.08	$0.9063000
2019-05-18	$1.00	$1.00	$1.03	$0.9938000
2019-05-19	$1.00	$1.00	$1.02	$0.8896000
2019-05-20	$1.00	$1.01	$1.03	$0.9564000
2019-05-21	$1.01	$1.01	$1.03	$0.9874000
2019-05-22	$1.01	$0.9997000	$1.05	$0.9875000
2019-05-23	$0.9997000	$1.00	$1.02	$0.9531000
2019-05-24	$1.00	$1.00	$1.03	$0.9789000
2019-05-25	$1.00	$1.00	$1.01	$0.9902000
2019-05-26	$1.00	$1.01	$1.02	$0.9162000
2019-05-27	$1.01	$1.00	$1.02	$0.9897000
2019-05-28	$1.00	$1.00	$1.01	$0.9823000
2019-05-29	$1.00	$1.00	$1.01	$0.9769000
2019-05-30	$1.00	$1.00	$1.10	$0.9707000
2019-05-31	$1.00	$0.9993000	$1.00	$0.9485000
2019-06-01	$0.9993000	$1.00	$1.01	$0.9901000
2019-06-02	$1.00	$1.00	$1.01	$0.9799000
2019-06-03	$1.00	$0.9973000	$1.07	$0.9922000
2019-06-04	$0.9973000	$0.9987000	$1.06	$0.9709000
2019-06-05	$0.9987000	$1.00	$1.02	$0.9764000
2019-06-06	$1.00	$1.00	$1.01	$0.9594000
2019-06-07	$1.00	$1.00	$1.02	$0.9732000
2019-06-08	$1.00	$1.01	$1.02	$0.9875000
2019-06-09	$1.01	$1.00	$1.04	$0.9875000
2019-06-10	$1.00	$1.01	$1.01	$0.9436000
2019-06-11	$1.01	$1.00	$1.02	$0.9800000
2019-06-12	$1.00	$1.01	$1.02	$0.9639000
2019-06-13	$1.01	$1.00	$1.01	$0.9800000
2019-06-14	$1.00	$1.01	$1.01	$0.9456000
2019-06-15	$1.01	$1.01	$1.01	$0.9788000
2019-06-16	$1.01	$1.00	$1.05	$0.9827000
2019-06-17	$1.00	$1.00	$1.02	$0.9641000
2019-06-18	$1.00	$1.00	$1.03	$0.9846000
2019-06-19	$1.00	$1.00	$1.01	$0.9776000
2019-06-20	$1.00	$1.00	$1.01	$0.9689000
2019-06-21	$1.00	$1.01	$1.01	$0.9387000
2019-06-22	$1.01	$0.9964000	$1.05	$0.9401000
2019-06-23	$0.9964000	$0.9954000	$1.04	$0.9640000
2019-06-24	$0.9954000	$0.9993000	$1.01	$0.9559000
2019-06-25	$0.9993000	$0.9936000	$0.9968000	$0.9303000
2019-06-26	$0.9936000	$0.9862000	$1.06	$0.8920000
2019-06-27	$0.9862000	$0.9850000	$1.18	$0.9127000
2019-06-28	$0.9850000	$0.9949000	$1.00	$0.8675000
2019-06-29	$0.9949000	$1.00	$1.04	$0.9554000
2019-06-30	$1.00	$0.9948000	$1.13	$0.9864000
2019-07-01	$0.9948000	$0.9968000	$1.06	$0.9417000
2019-07-02	$0.9968000	$1.00	$1.01	$0.8935000
2019-07-03	$1.00	$1.00	$1.01	$0.9081000
2019-07-04	$1.00	$0.9996000	$1.08	$0.9916000
2019-07-05	$0.9996000	$1.00	$1.04	$0.9830000
2019-07-06	$1.00	$1.00	$1.04	$0.9769000
2019-07-07	$1.00	$1.01	$1.02	$0.9734000
2019-07-08	$1.01	$1.00	$1.01	$0.9256000
2019-07-09	$1.00	$1.00	$1.02	$0.9665000
2019-07-10	$1.00	$0.9997000	$1.09	$0.9560000
2019-07-11	$0.9997000	$1.00	$1.07	$0.9704000
2019-07-12	$1.00	$1.00	$1.02	$0.9438000
2019-07-13	$1.00	$0.9997000	$1.04	$0.9525000
2019-07-14	$0.9997000	$1.00	$1.12	$0.9932000
2019-07-15	$1.00	$1.00	$1.02	$0.9113000
2019-07-16	$1.00	$1.00	$1.17	$0.9941000
2019-07-17	$1.00	$1.00	$1.03	$0.9398000
2019-07-18	$1.00	$1.00	$1.01	$0.8744000
2019-07-19	$1.00	$1.00	$1.02	$0.9648000
2019-07-20	$1.00	$1.00	$1.03	$0.9665000
2019-07-21	$1.00	$0.9999000	$1.02	$0.9757000
2019-07-22	$0.9999000	$0.9986000	$1.03	$0.9740000
2019-07-23	$0.9986000	$0.9991000	$1.05	$0.9957000
2019-07-24	$0.9991000	$1.00	$1.02	$0.9769000
2019-07-25	$1.00	$1.00	$1.03	$0.9865000
2019-07-26	$1.00	$1.00	$1.01	$0.9841000
2019-07-27	$1.00	$0.9996000	$1.08	$0.9819000
2019-07-28	$0.9996000	$0.9997000	$1.01	$0.9581000
2019-07-29	$0.9997000	$0.9998000	$1.02	$0.9872000
2019-07-30	$0.9998000	$1.00	$1.02	$0.9810000
2019-07-31	$1.00	$1.00	$1.01	$0.9507000
2019-08-01	$1.00	$1.00	$1.01	$0.9538000
2019-08-02	$1.00	$1.00	$1.01	$0.9831000
2019-08-03	$1.00	$1.00	$1.01	$0.9720000
2019-08-04	$1.00	$1.00	$1.01	$0.9673000
2019-08-05	$1.00	$0.9991000	$1.01	$0.9290000
2019-08-06	$0.9991000	$0.9987000	$1.07	$0.9775000
2019-08-07	$0.9987000	$1.00	$1.01	$0.9523000
2019-08-08	$1.00	$0.9986000	$1.00	$0.9582000
2019-08-09	$0.9986000	$0.9987000	$1.01	$0.9826000
2019-08-10	$0.9987000	$0.9988000	$1.06	$0.9933000
2019-08-11	$0.9988000	$0.9994000	$1.00	$0.9622000
2019-08-12	$0.9994000	$0.9996000	$1.01	$0.9867000
2019-08-13	$0.9996000	$0.9981000	$1.05	$0.9883000
2019-08-14	$0.9981000	$0.9983000	$1.08	$0.9877000
2019-08-15	$0.9983000	$1.00	$1.02	$0.9221000
2019-08-16	$1.00	$1.00	$1.02	$0.9451000
2019-08-17	$1.00	$1.00	$1.03	$0.9797000
2019-08-18	$1.00	$1.00	$1.02	$0.9778000
2019-08-19	$1.00	$1.00	$1.00	$0.9421000
2019-08-20	$1.00	$1.00	$1.02	$0.9838000
2019-08-21	$1.00	$0.9990000	$1.07	$0.9732000
2019-08-22	$0.9990000	$1.00	$1.01	$0.9679000
2019-08-23	$1.00	$1.00	$1.01	$0.9682000
2019-08-24	$1.00	$1.00	$1.03	$0.9783000
2019-08-25	$1.00	$1.00	$1.02	$0.9774000
2019-08-26	$1.00	$0.9995000	$1.03	$0.9779000
2019-08-27	$0.9995000	$0.9991000	$1.02	$0.9857000
2019-08-28	$0.9991000	$0.9994000	$1.06	$0.9869000
2019-08-29	$0.9994000	$1.00	$1.03	$0.9846000
2019-08-30	$1.00	$1.00	$1.01	$0.9776000
2019-08-31	$1.00	$1.00	$1.01	$0.9919000
2019-09-01	$1.00	$1.00	$1.01	$0.9845000
2019-09-02	$1.00	$1.01	$1.01	$0.9443000
2019-09-03	$1.01	$1.00	$1.02	$0.9707000
2019-09-04	$1.00	$1.00	$1.03	$0.9841000
2019-09-05	$1.00	$0.9993000	$1.01	$0.9917000
2019-09-06	$0.9993000	$1.00	$1.06	$0.9932000
2019-09-07	$1.00	$1.00	$1.01	$0.9855000
2019-09-08	$1.00	$1.00	$1.02	$0.9899000
2019-09-09	$1.00	$1.00	$1.02	$0.9804000
2019-09-10	$1.00	$1.00	$1.03	$0.9862000
2019-09-11	$1.00	$1.00	$1.01	$0.9723000
2019-09-12	$1.00	$1.00	$1.01	$0.9659000
2019-09-13	$1.00	$1.00	$1.02	$0.9530000
2019-09-14	$1.00	$1.00	$1.01	$0.9922000
2019-09-15	$1.00	$1.00	$1.01	$0.9978000
2019-09-16	$1.00	$1.00	$1.02	$0.9855000
2019-09-17	$1.00	$1.00	$1.01	$0.9966000
2019-09-18	$1.00	$1.00	$1.01	$0.9945000
2019-09-19	$1.00	$1.00	$1.01	$0.9411000
2019-09-20	$1.00	$1.00	$1.02	$0.9898000
2019-09-21	$1.00	$1.00	$1.02	$0.9958000
2019-09-22	$1.00	$1.00	$1.01	$0.9847000
2019-09-23	$1.00	$0.9997000	$1.04	$0.9936000
2019-09-24	$0.9997000	$1.00	$1.15	$0.9529000
2019-09-25	$1.00	$1.00	$1.04	$0.9782000
2019-09-26	$1.00	$1.00	$1.05	$0.9620000
2019-09-27	$1.00	$1.00	$1.02	$0.9647000
2019-09-28	$1.00	$1.00	$1.02	$0.9808000
2019-09-29	$1.00	$1.00	$1.03	$0.9878000
2019-09-30	$1.00	$1.00	$1.01	$0.9339000
2019-10-01	$1.00	$1.00	$1.03	$0.9900000
2019-10-02	$1.00	$1.00	$1.01	$0.9795000
2019-10-03	$1.00	$1.00	$1.03	$0.9857000
2019-10-04	$1.00	$1.00	$1.02	$0.9857000
2019-10-05	$1.00	$1.01	$1.01	$0.9911000
2019-10-06	$1.01	$1.00	$1.05	$0.9953000
2019-10-07	$1.00	$1.00	$1.02	$0.9524000
2019-10-08	$1.00	$1.00	$1.02	$0.9942000
2019-10-09	$1.00	$1.00	$1.02	$0.9498000
2019-10-10	$1.00	$1.01	$1.01	$0.9893000
2019-10-11	$1.01	$1.00	$1.07	$0.9999000
2019-10-12	$1.00	$1.00	$1.02	$0.9964000
2019-10-13	$1.00	$1.00	$1.03	$0.9898000
2019-10-14	$1.00	$1.00	$1.01	$0.9857000
2019-10-15	$1.00	$1.00	$1.03	$0.9944000
2019-10-16	$1.00	$1.00	$1.03	$0.9939000
2019-10-17	$1.00	$1.00	$1.01	$0.9852000
2019-10-18	$1.00	$1.00	$1.03	$0.9881000
2019-10-19	$1.00	$1.00	$1.02	$0.9962000
2019-10-20	$1.00	$1.00	$1.01	$0.9623000
2019-10-21	$1.00	$1.00	$1.02	$0.9965000
2019-10-22	$1.00	$1.00	$1.04	$0.9997000
2019-10-23	$1.00	$1.00	$1.08	$0.9821000
2019-10-24	$1.00	$1.00	$1.02	$0.9942000
2019-10-25	$1.00	$1.00	$1.02	$0.8586000
2019-10-26	$1.00	$1.00	$1.13	$0.9378000
2019-10-27	$1.00	$1.00	$1.03	$0.9567000
2019-10-28	$1.00	$1.00	$1.08	$0.9997000
2019-10-29	$1.00	$1.00	$1.02	$0.9672000
2019-10-30	$1.00	$1.00	$1.03	$0.9851000
2019-10-31	$1.00	$1.00	$1.03	$0.9814000
2019-11-01	$1.00	$1.00	$1.01	$0.9833000
2019-11-02	$1.00	$1.00	$1.01	$0.9928000
2019-11-03	$1.00	$1.00	$1.02	$0.9906000
2019-11-04	$1.00	$1.00	$1.02	$0.9732000
2019-11-05	$1.00	$1.00	$1.02	$0.9885000
2019-11-06	$1.00	$1.00	$1.01	$0.9926000
2019-11-07	$1.00	$0.9997000	$1.02	$0.9894000
2019-11-08	$0.9997000	$0.9994000	$1.06	$0.9892000
2019-11-09	$0.9994000	$1.00	$1.01	$0.9915000
2019-11-10	$1.00	$1.00	$1.01	$0.9702000
2019-11-11	$1.00	$0.9992000	$1.04	$0.9870000
2019-11-12	$0.9992000	$1.00	$1.01	$0.9729000
2019-11-13	$1.00	$0.9997000	$1.01	$0.9937000
2019-11-14	$0.9997000	$0.9992000	$1.02	$0.9928000
2019-11-15	$0.9992000	$0.9997000	$1.04	$0.9908000
2019-11-16	$0.9997000	$1.00	$1.01	$0.9945000
2019-11-17	$1.00	$1.00	$1.02	$0.9895000
2019-11-18	$1.00	$1.00	$1.04	$0.9863000
2019-11-19	$1.00	$1.00	$1.01	$0.9859000
2019-11-20	$1.00	$0.9995000	$1.02	$0.9938000
2019-11-21	$0.9995000	$1.00	$1.07	$0.9753000
2019-11-22	$1.00	$1.00	$1.06	$0.9377000
2019-11-23	$1.00	$1.00	$1.01	$0.9742000
2019-11-24	$1.00	$1.00	$1.07	$0.9979000
2019-11-25	$1.00	$1.00	$1.04	$0.9225000
2019-11-26	$1.00	$1.00	$1.03	$0.9843000
2019-11-27	$1.00	$1.00	$1.02	$0.9159000
2019-11-28	$1.00	$1.00	$1.03	$0.9960000
2019-11-29	$1.00	$1.00	$1.02	$0.9594000
2019-11-30	$1.00	$1.00	$1.04	$0.9925000
2019-12-01	$1.00	$1.00	$1.03	$0.9822000
2019-12-02	$1.00	$1.00	$1.02	$0.9859000
2019-12-03	$1.00	$1.00	$1.02	$0.9958000
2019-12-04	$1.00	$1.00	$1.08	$0.9889000
2019-12-05	$1.00	$1.00	$1.01	$0.9713000
2019-12-06	$1.00	$1.00	$1.01	$0.9728000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.01	$0.9874000
2019-12-09	$1.00	$1.00	$1.04	$0.9938000
2019-12-10	$1.00	$1.00	$1.03	$0.9934000
2019-12-11	$1.00	$1.00	$1.01	$0.9943000
2019-12-12	$1.00	$1.00	$1.02	$0.9872000
2019-12-13	$1.00	$1.00	$1.01	$0.9921000
2019-12-14	$1.00	$1.00	$1.03	$0.9954000
2019-12-15	$1.00	$1.00	$1.01	$0.9877000
2019-12-16	$1.00	$1.00	$1.04	$0.9965000
2019-12-17	$1.00	$1.00	$1.05	$0.9944000
2019-12-18	$1.00	$1.00	$1.02	$0.8867000
2019-12-19	$1.00	$1.00	$1.03	$0.9871000
2019-12-20	$1.00	$1.00	$1.01	$0.9873000
2019-12-21	$1.00	$1.00	$1.01	$0.9997000
2019-12-22	$1.00	$1.00	$1.00	$0.9526000
2019-12-23	$1.00	$1.00	$1.05	$0.9942000
2019-12-24	$1.00	$1.00	$1.02	$0.9889000
2019-12-25	$1.00	$1.00	$1.01	$0.9903000
2019-12-26	$1.00	$1.00	$1.03	$0.9951000
2019-12-27	$1.00	$1.00	$1.00	$0.9736000
2019-12-28	$1.00	$1.00	$1.01	$0.9918000
2019-12-29	$1.00	$1.00	$1.02	$0.9870000
2019-12-30	$1.00	$0.9984000	$1.02	$0.9971000
2019-12-31	$0.9984000	$0.9987000	$1.02	$0.9929000
2020-01-01	$0.9987000	$0.9986000	$1.01	$0.9961000
2020-01-02	$0.9986000	$1.00	$1.04	$0.9972000
2020-01-03	$1.00	$1.00	$1.01	$0.9382000
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.02	$0.9960000
2020-01-06	$1.00	$1.00	$1.01	$0.9483000
2020-01-07	$1.00	$1.00	$1.01	$0.9492000
2020-01-08	$1.00	$0.9992000	$1.05	$0.9779000
2020-01-09	$0.9992000	$0.9998000	$1.03	$0.9921000
2020-01-10	$0.9998000	$0.9999000	$1.00	$0.9379000
2020-01-11	$0.9999000	$0.9998000	$1.03	$0.9972000
2020-01-12	$0.9998000	$1.00	$1.00	$0.9739000
2020-01-13	$1.00	$1.00	$1.01	$0.9941000
2020-01-14	$1.00	$0.9994000	$1.01	$0.9184000
2020-01-15	$0.9994000	$0.9987000	$1.01	$0.9700000
2020-01-16	$0.9987000	$0.9994000	$1.01	$0.9841000
2020-01-17	$0.9994000	$0.9977000	$1.01	$0.9721000
2020-01-18	$0.9977000	$0.9989000	$1.01	$0.9874000
2020-01-19	$0.9989000	$0.9997000	$1.05	$0.9774000
2020-01-20	$0.9997000	$0.9990000	$1.01	$0.9860000
2020-01-21	$0.9990000	$0.9986000	$1.00	$0.9706000
2020-01-22	$0.9986000	$0.9982000	$1.01	$0.9885000
2020-01-23	$0.9982000	$0.9983000	$1.03	$0.9860000
2020-01-24	$0.9983000	$0.9991000	$1.01	$0.9747000
2020-01-25	$0.9991000	$1.00	$1.01	$0.9908000
2020-01-26	$1.00	$0.9989000	$0.9992000	$0.9641000
2020-01-27	$0.9989000	$0.9989000	$1.01	$0.9622000
2020-01-28	$0.9989000	$1.00	$1.00	$0.9489000
2020-01-29	$1.00	$0.9981000	$1.01	$0.9925000
2020-01-30	$0.9981000	$0.9989000	$1.01	$0.9653000
2020-01-31	$0.9989000	$0.9992000	$1.02	$0.9849000
2020-02-01	$0.9992000	$0.9998000	$1.01	$0.9904000
2020-02-02	$0.9998000	$1.00	$1.02	$0.9825000
2020-02-03	$1.00	$0.9992000	$1.03	$0.9929000
2020-02-04	$0.9992000	$0.9975000	$1.02	$0.9885000
2020-02-05	$0.9975000	$0.9999000	$1.01	$0.9533000
2020-02-06	$0.9999000	$0.9983000	$1.01	$0.9755000
2020-02-07	$0.9983000	$0.9990000	$1.01	$0.9894000
2020-02-08	$0.9990000	$1.00	$1.00	$0.9769000
2020-02-09	$1.00	$1.00	$1.00	$0.9729000
2020-02-10	$1.00	$1.00	$1.03	$0.9905000
2020-02-11	$1.00	$1.01	$1.02	$0.9506000
2020-02-12	$1.01	$1.00	$1.01	$0.9925000
2020-02-13	$1.00	$1.00	$1.03	$0.9851000
2020-02-14	$1.00	$1.00	$1.00	$0.9770000
2020-02-15	$1.00	$1.00	$1.05	$0.9884000
2020-02-16	$1.00	$0.9995000	$1.01	$0.9701000
2020-02-17	$0.9995000	$1.00	$1.03	$0.9775000
2020-02-18	$1.00	$1.00	$1.01	$0.9467000
2020-02-19	$1.00	$0.9977000	$1.07	$0.9704000
2020-02-20	$0.9977000	$1.00	$1.01	$0.9795000
2020-02-21	$1.00	$1.00	$1.01	$0.9900000
2020-02-22	$1.00	$1.00	$1.01	$0.9922000
2020-02-23	$1.00	$1.00	$1.01	$0.9721000
2020-02-24	$1.00	$1.00	$1.04	$0.9831000
2020-02-25	$1.00	$0.9995000	$1.04	$0.9933000
2020-02-26	$0.9995000	$0.9999000	$1.07	$0.9840000
2020-02-27	$0.9999000	$1.00	$1.02	$0.9686000
2020-02-28	$1.00	$1.00	$1.03	$0.9718000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.9890000
2020-03-02	$1.00	$1.00	$1.01	$0.9564000
2020-03-03	$1.00	$1.00	$1.02	$0.9912000
2020-03-04	$1.00	$1.00	$1.01	$0.9933000
2020-03-05	$1.00	$1.00	$1.01	$0.9685000
2020-03-06	$1.00	$1.00	$1.01	$0.9872000
2020-03-07	$1.00	$1.00	$1.04	$0.9992000
2020-03-08	$1.00	$1.00	$1.11	$0.9997000
2020-03-09	$1.00	$1.00	$1.03	$0.9664000
2020-03-10	$1.00	$1.00	$1.04	$0.9833000
2020-03-11	$1.00	$1.00	$1.01	$0.9598000
2020-03-12	$1.00	$1.03	$1.67	$0.9883000
2020-03-13	$1.03	$1.01	$1.07	$0.7068000
2020-03-14	$1.01	$0.9996000	$1.09	$0.9779000
2020-03-15	$0.9996000	$0.9991000	$1.11	$0.9538000
2020-03-16	$0.9991000	$1.00	$1.07	$0.8867000
2020-03-17	$1.00	$0.9988000	$1.04	$0.9264000
2020-03-18	$0.9988000	$1.00	$1.01	$0.9318000
2020-03-19	$1.00	$1.00	$1.04	$0.8545000
2020-03-20	$1.00	$0.9996000	$1.12	$0.9167000
2020-03-21	$0.9996000	$1.00	$1.04	$0.9497000
2020-03-22	$1.00	$1.00	$1.10	$0.9880000
2020-03-23	$1.00	$1.01	$1.02	$0.8815000
2020-03-24	$1.01	$1.00	$1.02	$0.9495000
2020-03-25	$1.00	$1.00	$1.05	$0.9708000
2020-03-26	$1.00	$1.00	$1.01	$0.9709000
2020-03-27	$1.00	$1.00	$1.08	$0.9915000
2020-03-28	$1.00	$1.00	$1.02	$0.9701000
2020-03-29	$1.00	$1.00	$1.07	$1.00
2020-03-30	$1.00	$1.00	$1.04	$0.9191000
2020-03-31	$1.00	$1.00	$1.02	$0.9907000
2020-04-01	$1.00	$1.01	$1.01	$0.9298000
2020-04-02	$1.01	$1.00	$1.07	$0.9683000
2020-04-03	$1.00	$1.00	$1.05	$0.9826000
2020-04-04	$1.00	$1.00	$1.02	$0.9728000
2020-04-05	$1.00	$1.00	$1.02	$0.9877000
2020-04-06	$1.00	$1.00	$1.00	$0.9249000
2020-04-07	$1.00	$1.00	$1.04	$0.9840000
2020-04-08	$1.00	$1.00	$1.01	$0.9725000
2020-04-09	$1.00	$1.00	$1.01	$0.9778000
2020-04-10	$1.00	$1.00	$1.07	$0.9849000
2020-04-11	$1.00	$1.00	$1.01	$0.9865000
2020-04-12	$1.00	$1.00	$1.04	$0.9855000
2020-04-13	$1.00	$1.00	$1.01	$0.9669000
2020-04-14	$1.00	$1.00	$1.02	$0.9864000
2020-04-15	$1.00	$0.9989000	$1.05	$0.9966000
2020-04-16	$0.9989000	$1.00	$1.02	$0.9136000
2020-04-17	$1.00	$1.00	$1.02	$0.9970000
2020-04-18	$1.00	$1.00	$1.01	$0.9697000
2020-04-19	$1.00	$1.00	$1.02	$0.9931000
2020-04-20	$1.00	$1.00	$1.06	$0.9909000
2020-04-21	$1.00	$1.00	$1.02	$0.9907000
2020-04-22	$1.00	$1.00	$1.01	$0.9589000
2020-04-23	$1.00	$1.00	$1.03	$0.9409000
2020-04-24	$1.00	$1.00	$1.01	$0.9876000
2020-04-25	$1.00	$1.00	$1.02	$0.9876000
2020-04-26	$1.00	$1.00	$1.00	$0.9746000
2020-04-27	$1.00	$1.00	$1.00	$0.9828000
2020-04-28	$1.00	$1.00	$1.01	$0.9906000
2020-04-29	$1.00	$1.00	$1.02	$0.8811000
2020-04-30	$1.00	$1.00	$1.10	$0.9754000
2020-05-01	$1.00	$1.00	$1.03	$0.9782000
2020-05-02	$1.00	$1.00	$1.01	$0.9774000
2020-05-03	$1.00	$1.00	$1.03	$0.9823000
2020-05-04	$1.00	$1.00	$1.01	$0.9623000
2020-05-05	$1.00	$1.00	$1.01	$0.9733000
2020-05-06	$1.00	$1.00	$1.03	$0.9762000
2020-05-07	$1.00	$1.00	$1.01	$0.9061000
2020-05-08	$1.00	$1.00	$1.02	$0.9922000
2020-05-09	$1.00	$0.9997000	$1.04	$0.9980000
2020-05-10	$0.9997000	$0.9994000	$1.09	$0.9414000
2020-05-11	$0.9994000	$0.9994000	$1.07	$0.9597000
2020-05-12	$0.9994000	$1.00	$1.02	$0.9693000
2020-05-13	$1.00	$1.00	$1.01	$0.9467000
2020-05-14	$1.00	$1.00	$1.02	$0.9460000
2020-05-15	$1.00	$0.9995000	$1.06	$0.9820000
2020-05-16	$0.9995000	$1.00	$1.02	$0.9832000
2020-05-17	$1.00	$0.9993000	$1.02	$0.9646000
2020-05-18	$0.9993000	$0.9992000	$1.02	$0.9739000
2020-05-19	$0.9992000	$1.00	$1.01	$0.9692000
2020-05-20	$1.00	$0.9997000	$1.03	$0.9802000
2020-05-21	$0.9997000	$0.9991000	$1.06	$0.9718000
2020-05-22	$0.9991000	$1.00	$1.01	$0.9746000
2020-05-23	$1.00	$1.00	$1.02	$0.9917000
2020-05-24	$1.00	$0.9992000	$1.07	$0.9979000
2020-05-25	$0.9992000	$1.00	$1.01	$0.9710000
2020-05-26	$1.00	$1.00	$1.02	$0.9847000
2020-05-27	$1.00	$1.00	$1.00	$0.9588000
2020-05-28	$1.00	$1.00	$1.01	$0.9516000
2020-05-29	$1.00	$1.00	$1.02	$0.9915000
2020-05-30	$1.00	$1.00	$1.00	$0.9635000
2020-05-31	$1.00	$0.9995000	$1.03	$0.9942000
2020-06-01	$0.9995000	$1.00	$1.02	$0.9243000
2020-06-02	$1.00	$0.9999000	$1.07	$0.9811000
2020-06-03	$0.9999000	$1.00	$1.00	$0.9735000
2020-06-04	$1.00	$1.00	$1.01	$0.9674000
2020-06-05	$1.00	$0.9997000	$1.02	$0.9985000
2020-06-06	$0.9997000	$1.00	$1.01	$0.9864000
2020-06-07	$1.00	$1.00	$1.01	$0.9655000
2020-06-08	$1.00	$1.00	$1.00	$0.9877000
2020-06-09	$1.00	$1.00	$1.01	$0.9831000
2020-06-10	$1.00	$1.00	$1.01	$0.9824000
2020-06-11	$1.00	$0.9984000	$1.07	$0.9795000
2020-06-12	$0.9984000	$0.9997000	$1.01	$0.9759000
2020-06-13	$0.9997000	$1.00	$1.00	$0.9885000
2020-06-14	$1.00	$0.9991000	$1.02	$0.9903000
2020-06-15	$0.9991000	$1.00	$1.01	$0.9453000
2020-06-16	$1.00	$1.00	$1.01	$0.9853000
2020-06-17	$1.00	$0.9996000	$1.01	$0.9768000
2020-06-18	$0.9996000	$0.9994000	$1.01	$0.9882000
2020-06-19	$0.9994000	$0.9989000	$1.01	$0.9923000
2020-06-20	$0.9989000	$1.00	$1.00	$0.9808000
2020-06-21	$1.00	$0.9998000	$1.01	$0.9987000
2020-06-22	$0.9998000	$1.00	$1.01	$0.9585000
2020-06-23	$1.00	$0.9999000	$1.01	$0.9954000
2020-06-24	$0.9999000	$0.9992000	$1.04	$0.9898000
2020-06-25	$0.9992000	$0.9992000	$1.01	$0.9732000
2020-06-26	$0.9992000	$0.9996000	$1.01	$0.9869000
2020-06-27	$0.9996000	$0.9994000	$1.02	$0.9839000
2020-06-28	$0.9994000	$0.9998000	$1.01	$0.9807000
2020-06-29	$0.9998000	$1.00	$1.01	$0.9826000
2020-06-30	$1.00	$0.9999000	$1.01	$0.9925000
2020-07-01	$0.9999000	$1.00	$1.01	$0.9857000
2020-07-02	$1.00	$1.00	$1.02	$0.9855000
2020-07-03	$1.00	$1.00	$1.01	$0.9984000
2020-07-04	$1.00	$1.00	$1.01	$0.9909000
2020-07-05	$1.00	$1.00	$1.01	$0.9846000
2020-07-06	$1.00	$1.00	$1.00	$0.9706000
2020-07-07	$1.00	$1.00	$1.01	$0.9948000
2020-07-08	$1.00	$1.00	$1.00	$0.9790000
2020-07-09	$1.00	$1.00	$1.02	$0.9932000
2020-07-10	$1.00	$1.00	$1.00	$0.9829000
2020-07-11	$1.00	$1.00	$1.01	$0.9950000
2020-07-12	$1.00	$1.00	$1.00	$0.9859000
2020-07-13	$1.00	$0.9995000	$1.01	$0.9955000
2020-07-14	$0.9995000	$1.00	$1.00	$0.9843000
2020-07-15	$1.00	$0.9994000	$1.01	$0.9959000
2020-07-16	$0.9994000	$0.9999000	$1.01	$0.9885000
2020-07-17	$0.9999000	$1.00	$1.00	$0.9918000
2020-07-18	$1.00	$1.00	$1.00	$0.9953000
2020-07-19	$1.00	$1.00	$1.00	$0.9898000
2020-07-20	$1.00	$1.00	$1.01	$0.9974000
2020-07-21	$1.00	$1.00	$1.01	$0.9759000
2020-07-22	$1.00	$1.00	$1.00	$0.9760000
2020-07-23	$1.00	$1.00	$1.01	$0.9847000
2020-07-24	$1.00	$1.00	$1.01	$0.9936000
2020-07-25	$1.00	$1.00	$1.01	$0.9831000
2020-07-26	$1.00	$1.00	$1.02	$0.9727000
2020-07-27	$1.00	$1.00	$1.03	$0.9010000
2020-07-28	$1.00	$1.00	$1.03	$0.9709000
2020-07-29	$1.00	$1.00	$1.02	$0.9777000
2020-07-30	$1.00	$1.00	$1.01	$0.9798000
2020-07-31	$1.00	$1.00	$1.01	$0.9687000
2020-08-01	$1.00	$1.00	$1.01	$0.9525000
2020-08-02	$1.00	$0.9994000	$1.09	$0.9660000
2020-08-03	$0.9994000	$1.00	$1.02	$0.9755000
2020-08-04	$1.00	$1.00	$1.02	$0.9849000
2020-08-05	$1.00	$1.00	$1.00	$0.9449000
2020-08-06	$1.00	$1.00	$1.01	$0.9842000
2020-08-07	$1.00	$1.00	$1.03	$0.9791000
2020-08-08	$1.00	$1.00	$1.00	$0.9804000
2020-08-09	$1.00	$1.00	$1.01	$0.9874000
2020-08-10	$1.00	$1.00	$1.02	$0.9790000
2020-08-11	$1.00	$0.9999000	$1.05	$0.9779000
2020-08-12	$0.9999000	$1.00	$1.01	$0.9669000
2020-08-13	$1.00	$1.00	$1.00	$0.9582000
2020-08-14	$1.00	$1.00	$1.01	$0.9913000
2020-08-15	$1.00	$1.00	$1.01	$0.9869000
2020-08-16	$1.00	$1.00	$1.00	$0.9824000
2020-08-17	$1.00	$1.00	$1.02	$0.9589000
2020-08-18	$1.00	$1.00	$1.04	$0.9924000
2020-08-19	$1.00	$1.00	$1.02	$0.9863000
2020-08-20	$1.00	$1.00	$1.00	$0.9851000
2020-08-21	$1.00	$0.9998000	$1.03	$0.9970000
2020-08-22	$0.9998000	$1.00	$1.00	$0.9755000
2020-08-23	$1.00	$1.00	$1.01	$0.9892000
2020-08-24	$1.00	$1.00	$1.01	$0.9867000
2020-08-25	$1.00	$1.00	$1.04	$0.9832000
2020-08-26	$1.00	$1.00	$1.01	$0.9824000
2020-08-27	$1.00	$1.00	$1.02	$0.9830000
2020-08-28	$1.00	$1.00	$1.00	$0.9793000
2020-08-29	$1.00	$1.00	$1.01	$0.9971000
2020-08-30	$1.00	$1.00	$1.00	$0.9794000
2020-08-31	$1.00	$1.00	$1.01	$0.9944000
2020-09-01	$1.00	$1.00	$1.01	$0.9679000
2020-09-02	$1.00	$1.00	$1.05	$0.9852000
2020-09-03	$1.00	$1.00	$1.13	$0.9877000
2020-09-04	$1.00	$1.00	$1.02	$0.9589000
2020-09-05	$1.00	$1.00	$1.04	$0.9718000
2020-09-06	$1.00	$1.00	$1.02	$0.8986000
2020-09-07	$1.00	$1.00	$1.00	$0.9538000
2020-09-08	$1.00	$1.00	$1.03	$0.9733000
2020-09-09	$1.00	$1.00	$1.01	$0.9775000
2020-09-10	$1.00	$1.00	$1.02	$0.9888000
2020-09-11	$1.00	$1.00	$1.00	$0.9834000
2020-09-12	$1.00	$1.00	$1.00	$0.9849000
2020-09-13	$1.00	$1.00	$1.02	$0.9898000
2020-09-14	$1.00	$1.00	$1.01	$0.9613000
2020-09-15	$1.00	$1.00	$1.01	$0.9858000
2020-09-16	$1.00	$1.00	$1.01	$0.9741000
2020-09-17	$1.00	$1.00	$1.01	$0.9833000
2020-09-18	$1.00	$1.00	$1.01	$0.9901000
2020-09-19	$1.00	$1.00	$1.01	$0.9836000
2020-09-20	$1.00	$1.00	$1.02	$0.9868000
2020-09-21	$1.00	$1.00	$1.06	$0.9906000
2020-09-22	$1.00	$1.00	$1.01	$0.9845000
2020-09-23	$1.00	$0.9998000	$1.03	$0.9929000
2020-09-24	$0.9998000	$1.00	$1.01	$0.9515000
2020-09-25	$1.00	$1.00	$1.01	$0.9883000
2020-09-26	$1.00	$1.00	$1.01	$0.9934000
2020-09-27	$1.00	$1.00	$1.00	$0.9850000
2020-09-28	$1.00	$1.00	$1.02	$0.9956000
2020-09-29	$1.00	$1.00	$1.00	$0.9816000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-10-01	$1.00	$1.00	$1.03	$0.9844000
2020-10-02	$1.00	$1.00	$1.01	$0.9828000
2020-10-03	$1.00	$1.00	$1.01	$0.9967000
2020-10-04	$1.00	$1.00	$1.00	$0.9875000
2020-10-05	$1.00	$1.00	$1.00	$0.9850000
2020-10-06	$1.00	$1.00	$1.02	$0.9937000
2020-10-07	$1.00	$1.00	$1.00	$0.9894000
2020-10-08	$1.00	$1.00	$1.00	$0.9649000
2020-10-09	$1.00	$1.00	$1.01	$0.9808000
2020-10-10	$1.00	$1.00	$1.02	$0.9791000
2020-10-11	$1.00	$1.00	$1.01	$0.9925000
2020-10-12	$1.00	$1.00	$1.02	$0.9734000
2020-10-13	$1.00	$1.00	$1.01	$0.9908000
2020-10-14	$1.00	$1.00	$1.01	$0.9896000
2020-10-15	$1.00	$1.00	$1.01	$0.9796000
2020-10-16	$1.00	$1.00	$1.02	$0.9918000
2020-10-17	$1.00	$1.00	$1.00	$0.9922000
2020-10-18	$1.00	$1.00	$1.00	$0.9873000
2020-10-19	$1.00	$1.00	$1.01	$0.9717000
2020-10-20	$1.00	$1.00	$1.01	$0.9816000
2020-10-21	$1.00	$1.00	$1.04	$0.9309000
2020-10-22	$1.00	$1.00	$1.02	$0.9796000
2020-10-23	$1.00	$1.00	$1.01	$0.9853000
2020-10-24	$1.00	$1.00	$1.01	$0.9832000
2020-10-25	$1.00	$1.00	$1.03	$0.9911000
2020-10-26	$1.00	$1.00	$1.02	$0.9807000
2020-10-27	$1.00	$1.00	$1.01	$0.9575000
2020-10-28	$1.00	$1.00	$1.04	$0.9723000
2020-10-29	$1.00	$1.00	$1.01	$0.9654000
2020-10-30	$1.00	$1.00	$1.01	$0.9691000
2020-10-31	$1.00	$1.00	$1.02	$0.9748000
2020-11-01	$1.00	$1.00	$1.01	$0.9920000
2020-11-02	$1.00	$1.00	$1.02	$0.9759000
2020-11-03	$1.00	$1.00	$1.01	$0.9495000
2020-11-04	$1.00	$1.00	$1.01	$0.9581000
2020-11-05	$1.00	$1.00	$1.01	$0.9057000
2020-11-06	$1.00	$1.00	$1.03	$0.9777000
2020-11-07	$1.00	$1.00	$1.06	$0.9737000
2020-11-08	$1.00	$1.00	$1.01	$0.9524000
2020-11-09	$1.00	$1.00	$1.03	$0.9680000
2020-11-10	$1.00	$1.00	$1.01	$0.9878000
2020-11-11	$1.00	$1.00	$1.02	$0.9753000
2020-11-12	$1.00	$1.00	$1.00	$0.9502000
2020-11-13	$1.00	$1.00	$1.01	$0.9795000
2020-11-14	$1.00	$1.00	$1.02	$0.9793000
2020-11-15	$1.00	$1.00	$1.01	$0.9915000
2020-11-16	$1.00	$1.00	$1.01	$0.9505000
2020-11-17	$1.00	$1.00	$1.01	$0.9380000
2020-11-18	$1.00	$1.00	$1.04	$0.9713000
2020-11-19	$1.00	$1.00	$1.02	$0.9755000
2020-11-20	$1.00	$1.00	$1.01	$0.9522000
2020-11-21	$1.00	$1.00	$1.02	$0.9822000
2020-11-22	$1.00	$1.00	$1.02	$0.9577000
2020-11-23	$1.00	$1.00	$1.02	$0.9804000
2020-11-24	$1.00	$1.00	$1.01	$0.9462000
2020-11-25	$1.00	$1.00	$1.04	$0.9894000
2020-11-26	$1.00	$1.00	$1.10	$0.9488000
2020-11-27	$1.00	$1.00	$1.02	$0.9606000
2020-11-28	$1.00	$1.00	$1.01	$0.9533000
2020-11-29	$1.00	$1.00	$1.01	$0.9649000
2020-11-30	$1.00	$0.9997000	$1.01	$0.9241000
2020-12-01	$0.9997000	$1.00	$1.06	$0.9694000
2020-12-02	$1.00	$1.00	$1.01	$0.9552000
2020-12-03	$1.00	$1.00	$1.01	$0.9724000
2020-12-04	$1.00	$1.00	$1.05	$0.9974000
2020-12-05	$1.00	$1.00	$1.00	$0.9669000
2020-12-06	$1.00	$1.00	$1.00	$0.9755000
2020-12-07	$1.00	$1.00	$1.01	$0.9865000
2020-12-08	$1.00	$0.9999000	$1.05	$0.9947000
2020-12-09	$0.9999000	$1.00	$1.01	$0.9530000
2020-12-10	$1.00	$1.00	$1.02	$0.9820000
2020-12-11	$1.00	$1.00	$1.02	$0.9759000
2020-12-12	$1.00	$1.00	$1.01	$0.9590000
2020-12-13	$1.00	$0.9996000	$1.01	$0.9769000
2020-12-14	$0.9996000	$1.00	$1.00	$0.9859000
2020-12-15	$1.00	$1.00	$1.01	$0.9812000
2020-12-16	$1.00	$1.00	$1.01	$0.9043000
2020-12-17	$1.00	$1.00	$1.04	$0.9315000
2020-12-18	$1.00	$1.00	$1.01	$0.9669000
2020-12-19	$1.00	$1.00	$1.01	$0.9550000
2020-12-20	$1.00	$0.9999000	$1.03	$0.9841000
2020-12-21	$0.9999000	$1.00	$1.06	$0.9691000
2020-12-22	$1.00	$1.00	$1.00	$0.9397000
2020-12-23	$1.00	$1.00	$1.04	$0.9746000
2020-12-24	$1.00	$0.9998000	$1.00	$0.9573000
2020-12-25	$0.9998000	$1.00	$1.00	$0.9477000
2020-12-26	$1.00	$0.9986000	$1.01	$0.9249000
2020-12-27	$0.9986000	$0.9988000	$1.08	$0.9819000
2020-12-28	$0.9988000	$0.9987000	$1.01	$0.9635000
2020-12-29	$0.9987000	$0.9992000	$1.00	$0.9445000
2020-12-30	$0.9992000	$1.00	$1.00	$0.9476000
2020-12-31	$1.00	$1.00	$1.01	$0.9667000
2021-01-01	$1.00	$1.00	$1.01	$0.9801000
2021-01-02	$1.00	$1.00	$1.03	$0.9024000
2021-01-03	$1.00	$1.00	$1.05	$0.9701000
2021-01-04	$1.00	$1.00	$1.05	$0.8905000
2021-01-05	$1.00	$1.00	$1.02	$0.8835000
2021-01-06	$1.00	$1.00	$1.01	$0.9089000
2021-01-07	$1.00	$1.00	$1.02	$0.9216000
2021-01-08	$1.00	$1.00	$1.03	$0.9028000
2021-01-09	$1.00	$1.00	$1.03	$0.9675000
2021-01-10	$1.00	$1.00	$1.09	$0.9244000
2021-01-11	$1.00	$1.00	$1.08	$0.8558000
2021-01-12	$1.00	$1.00	$1.08	$0.9551000
2021-01-13	$1.00	$1.00	$1.01	$0.8672000
2021-01-14	$1.00	$0.9996000	$1.02	$0.9382000
2021-01-15	$0.9996000	$1.00	$1.08	$0.9358000
2021-01-16	$1.00	$1.00	$1.05	$0.9830000
2021-01-17	$1.00	$1.00	$1.03	$0.9448000
2021-01-18	$1.00	$1.00	$1.02	$0.9499000
2021-01-19	$1.00	$0.9991000	$1.05	$0.9151000
2021-01-20	$1.00	$1.00	$1.03	$0.9449000
2021-01-21	$1.00	$0.9996000	$1.15	$0.9745000
2021-01-22	$0.9996000	$1.00	$1.03	$0.8740000
2021-01-23	$1.00	$1.00	$1.04	$0.9797000
2021-01-24	$1.00	$1.00	$1.01	$0.8784000
2021-01-25	$1.00	$1.00	$1.12	$0.9830000
2021-01-26	$1.00	$1.00	$1.02	$0.9502000
2021-01-27	$1.00	$1.00	$1.07	$0.9630000
2021-01-28	$1.00	$1.00	$1.02	$0.8969000
2021-01-29	$1.00	$1.00	$1.13	$0.9344000
2021-01-30	$1.00	$1.00	$1.02	$0.9589000
2021-01-31	$1.00	$1.00	$1.04	$0.9733000
2021-02-01	$1.00	$1.00	$1.04	$0.9646000
2021-02-02	$1.00	$1.00	$1.03	$0.9007000
2021-02-03	$1.00	$1.00	$1.00	$0.9413000
2021-02-04	$1.00	$1.00	$1.05	$0.9798000
2021-02-05	$1.00	$1.00	$1.00	$0.9566000
2021-02-06	$1.00	$1.00	$1.05	$0.9760000
2021-02-07	$1.00	$1.00	$1.02	$0.9641000
2021-02-08	$1.00	$1.00	$1.01	$0.8209000
2021-02-09	$1.00	$1.00	$1.04	$0.9701000
2021-02-10	$1.00	$1.00	$1.06	$0.9761000
2021-02-11	$1.00	$1.00	$1.01	$0.9177000
2021-02-12	$1.00	$1.00	$1.03	$0.9773000
2021-02-13	$1.00	$1.00	$1.02	$0.9818000
2021-02-14	$1.00	$1.00	$1.02	$0.9691000
2021-02-15	$1.00	$1.00	$1.02	$0.9583000
2021-02-16	$1.00	$1.00	$1.03	$0.9573000
2021-02-17	$1.00	$1.00	$1.01	$0.9396000
2021-02-18	$1.00	$1.00	$1.02	$0.9868000
2021-02-19	$1.00	$1.00	$1.01	$0.9083000
2021-02-20	$1.00	$1.00	$1.03	$0.9691000
2021-02-21	$1.00	$1.00	$1.02	$0.9670000
2021-02-22	$1.00	$1.00	$1.06	$0.8908000
2021-02-23	$1.00	$0.9998000	$1.11	$0.9198000
2021-02-24	$0.9998000	$1.00	$1.04	$0.9464000
2021-02-25	$1.00	$0.9999000	$1.11	$0.9924000
2021-02-26	$0.9999000	$1.00	$1.05	$0.9536000
2021-02-27	$1.00	$1.00	$1.05	$0.9771000
2021-02-28	$1.00	$1.00	$1.03	$0.9536000
2021-03-01	$1.00	$1.00	$1.00	$0.9086000
2021-03-02	$1.00	$1.00	$1.04	$0.9723000
2021-03-03	$1.00	$1.00	$1.05	$0.9567000
2021-03-04	$1.00	$0.9999000	$1.07	$0.9824000
2021-03-05	$0.9999000	$1.00	$1.01	$0.9497000
2021-03-06	$1.00	$1.00	$1.01	$0.9638000
2021-03-07	$1.00	$1.00	$1.01	$0.9596000
2021-03-08	$1.00	$1.00	$1.00	$0.9422000
2021-03-09	$1.00	$1.00	$1.00	$0.9454000
2021-03-10	$1.00	$1.00	$1.03	$0.9499000
2021-03-11	$1.00	$1.00	$1.01	$0.9399000
2021-03-12	$1.00	$1.00	$1.01	$0.9624000
2021-03-13	$1.00	$1.00	$1.01	$0.9171000
2021-03-14	$1.00	$1.00	$1.05	$0.9998000
2021-03-15	$1.00	$1.00	$1.09	$0.9861000
2021-03-16	$1.00	$1.00	$1.00	$0.9362000
2021-03-17	$1.00	$1.00	$1.00	$0.9195000
2021-03-18	$1.00	$0.9999000	$1.04	$0.9891000
2021-03-19	$0.9999000	$1.00	$1.02	$0.9698000
2021-03-20	$1.00	$0.9998000	$1.03	$0.9952000
2021-03-21	$0.9998000	$1.00	$1.02	$0.9702000
2021-03-22	$1.00	$1.00	$1.08	$0.9948000
2021-03-23	$1.00	$1.00	$1.03	$0.9748000
2021-03-24	$1.00	$1.00	$1.09	$0.9882000
2021-03-25	$1.00	$1.00	$1.04	$0.9825000
2021-03-26	$1.00	$1.00	$1.00	$0.9319000
2021-03-27	$1.00	$1.00	$1.01	$0.9668000
2021-03-28	$1.00	$1.00	$1.01	$0.9810000
2021-03-29	$1.00	$1.00	$1.01	$0.9528000
2021-03-30	$1.00	$1.00	$1.01	$0.9712000
2021-03-31	$1.00	$1.00	$1.02	$0.9688000
2021-04-01	$1.00	$1.00	$1.01	$0.9868000
2021-04-02	$1.00	$1.00	$1.02	$0.9914000
2021-04-03	$1.00	$1.00	$1.05	$0.9982000
2021-04-04	$1.00	$1.00	$1.01	$0.9707000
2021-04-05	$1.00	$1.00	$1.00	$0.9613000
2021-04-06	$1.00	$1.00	$1.03	$0.9894000
2021-04-07	$1.00	$0.9999000	$1.05	$0.9912000
2021-04-08	$0.9999000	$1.00	$1.00	$0.9591000
2021-04-09	$1.00	$0.9996000	$1.01	$0.9925000
2021-04-10	$0.9996000	$1.00	$1.02	$0.9685000
2021-04-11	$1.00	$0.9997000	$1.01	$0.9870000
2021-04-12	$0.9997000	$0.9998000	$1.02	$0.9927000
2021-04-13	$0.9998000	$0.9998000	$1.00	$0.9409000
2021-04-14	$0.9998000	$1.00	$1.03	$0.9738000
2021-04-15	$1.00	$1.00	$1.01	$0.9824000
2021-04-16	$1.00	$1.00	$1.04	$0.9789000
2021-04-17	$1.00	$1.00	$1.04	$0.9951000
2021-04-18	$1.00	$1.00	$1.08	$0.9399000
2021-04-19	$1.00	$1.00	$1.04	$0.9760000
2021-04-20	$1.00	$1.00	$1.01	$0.9466000
2021-04-21	$1.00	$1.00	$1.06	$0.9975000
2021-04-22	$1.00	$1.00	$1.07	$0.9771000
2021-04-23	$1.00	$1.00	$1.02	$0.9291000
2021-04-24	$1.00	$1.00	$1.02	$0.9745000
2021-04-25	$1.00	$1.00	$1.03	$0.9593000
2021-04-26	$1.00	$1.00	$1.01	$0.9045000
2021-04-27	$1.00	$1.00	$1.01	$0.9698000
2021-04-28	$1.00	$1.00	$1.03	$0.9827000
2021-04-29	$1.00	$1.00	$1.03	$0.9785000
2021-04-30	$1.00	$1.00	$1.01	$0.9202000
2021-05-01	$1.00	$1.00	$1.01	$0.9872000
2021-05-02	$1.00	$1.00	$1.02	$0.9914000
2021-05-03	$1.00	$1.00	$1.01	$0.8610000
2021-05-04	$1.00	$1.00	$1.09	$0.9837000
2021-05-05	$1.00	$1.00	$1.01	$0.9224000
2021-05-06	$1.00	$1.00	$1.04	$0.9806000
2021-05-07	$1.00	$1.00	$1.02	$0.9650000
2021-05-08	$1.00	$1.00	$1.01	$0.8835000
2021-05-09	$1.00	$1.00	$1.02	$0.9676000
2021-05-10	$1.00	$1.00	$1.07	$0.9407000
2021-05-11	$1.00	$1.00	$1.00	$0.9040000
2021-05-12	$1.00	$0.9954000	$1.14	$0.9865000
2021-05-13	$0.9954000	$1.00	$1.09	$0.9539000
2021-05-14	$1.00	$1.00	$1.02	$0.9067000
2021-05-15	$1.00	$0.9992000	$1.13	$0.9965000
2021-05-16	$0.9992000	$1.00	$1.08	$0.9365000
2021-05-17	$1.00	$1.00	$1.07	$0.9678000
2021-05-18	$0.9999000	$1.00	$1.06	$0.9607000
2021-05-19	$1.00	$1.00	$1.19	$0.8164000
2021-05-20	$1.00	$1.00	$1.05	$0.8642000
2021-05-21	$1.00	$1.00	$1.21	$0.8670000
2021-05-22	$1.00	$1.00	$1.08	$0.9408000
2021-05-23	$1.00	$1.00	$1.14	$0.8285000
2021-05-24	$1.00	$1.00	$1.01	$0.7863000
2021-05-25	$1.00	$1.00	$1.02	$0.8824000
2021-05-26	$1.00	$1.00	$1.01	$0.9181000
2021-05-27	$1.00	$1.00	$1.06	$0.9635000
2021-05-28	$1.00	$1.00	$1.15	$0.9676000
2021-05-29	$1.00	$1.00	$1.13	$0.9697000
2021-05-30	$1.00	$1.00	$1.04	$0.9148000
2021-05-31	$1.00	$1.00	$1.01	$0.8406000
2021-06-01	$1.00	$1.00	$1.04	$0.9602000
2021-06-02	$1.00	$1.00	$1.04	$0.9435000
2021-06-03	$1.00	$0.9999000	$1.01	$0.9327000
2021-06-04	$0.9999000	$1.00	$1.06	$0.9504000
2021-06-05	$1.00	$1.00	$1.07	$0.9715000
2021-06-06	$1.00	$1.00	$1.02	$0.9851000
2021-06-07	$1.00	$1.00	$1.10	$0.9940000
2021-06-08	$1.00	$1.00	$1.02	$0.9297000
2021-06-09	$1.00	$1.00	$1.00	$0.8678000
2021-06-10	$1.00	$1.00	$1.05	$0.9767000
2021-06-11	$1.00	$1.00	$1.01	$0.9637000
2021-06-12	$1.00	$1.00	$1.05	$0.9751000
2021-06-13	$1.00	$1.00	$1.01	$0.8920000
2021-06-14	$1.00	$1.00	$1.01	$0.9566000
2021-06-15	$1.00	$1.00	$1.03	$0.9844000
2021-06-16	$1.00	$0.9999000	$1.06	$0.9941000
2021-06-17	$0.9999000	$1.00	$1.04	$0.9818000
2021-06-18	$1.00	$1.00	$1.07	$0.9818000
2021-06-19	$1.00	$1.00	$1.03	$0.9824000
2021-06-20	$1.00	$1.00	$1.02	$0.9376000
2021-06-21	$1.00	$1.00	$1.13	$0.9893000
2021-06-22	$1.00	$1.00	$1.03	$0.8894000
2021-06-23	$1.00	$1.00	$1.04	$0.9442000
2021-06-24	$1.00	$0.9997000	$1.02	$0.9331000
2021-06-25	$0.9997000	$1.00	$1.12	$0.9907000
2021-06-26	$1.00	$1.00	$1.01	$0.9352000
2021-06-27	$1.00	$1.00	$1.00	$0.9232000
2021-06-28	$1.00	$1.00	$1.02	$0.9827000
2021-06-29	$1.00	$0.9997000	$1.02	$0.9535000
2021-06-30	$0.9997000	$1.00	$1.03	$0.9721000
2021-07-01	$1.00	$1.00	$1.05	$0.9772000
2021-07-02	$1.00	$1.00	$1.01	$0.9683000
2021-07-03	$1.00	$1.00	$1.01	$0.9614000
2021-07-04	$1.00	$1.00	$1.03	$0.9435000
2021-07-05	$1.00	$1.00	$1.05	$0.9841000
2021-07-06	$1.00	$1.00	$1.03	$0.9805000
2021-07-07	$0.9997000	$1.00	$1.04	$0.9910000
2021-07-08	$1.00	$0.9992000	$1.10	$0.9851000
2021-07-09	$0.9992000	$0.9995000	$1.02	$0.9540000
2021-07-10	$0.9997000	$1.00	$1.02	$0.9857000
2021-07-11	$1.00	$1.00	$1.01	$0.9733000
2021-07-12	$1.00	$0.9996000	$1.05	$0.9867000
2021-07-13	$0.9996000	$1.00	$1.02	$0.9840000
2021-07-14	$1.00	$1.00	$1.01	$0.9629000
2021-07-15	$1.00	$1.00	$1.04	$0.9770000
2021-07-16	$1.00	$1.00	$1.03	$0.9892000
2021-07-17	$1.00	$1.00	$1.01	$0.9899000
2021-07-18	$1.00	$1.00	$1.02	$0.9796000
2021-07-19	$1.00	$1.00	$1.04	$0.9887000
2021-07-20	$1.00	$1.00	$1.04	$0.9844000
2021-07-21	$1.00	$1.00	$1.02	$0.9184000
2021-07-22	$1.00	$1.00	$1.01	$0.9830000
2021-07-23	$1.00	$1.00	$1.00	$0.9522000
2021-07-24	$1.00	$1.00	$1.01	$0.9648000
2021-07-25	$1.00	$0.9997000	$1.00	$0.9579000
2021-07-26	$0.9997000	$1.00	$1.09	$0.9469000
2021-07-27	$1.00	$1.00	$1.00	$0.9228000
2021-07-28	$1.00	$1.00	$1.02	$0.9698000
2021-07-29	$1.00	$1.00	$1.02	$0.9816000
2021-07-30	$1.00	$1.00	$1.00	$0.9086000
2021-07-31	$1.00	$1.00	$1.02	$0.9919000
2021-08-01	$1.00	$1.00	$1.06	$0.9832000
2021-08-02	$1.00	$1.00	$1.03	$0.9884000
2021-08-03	$1.00	$0.9996000	$1.04	$0.9862000
2021-08-04	$0.9996000	$1.00	$1.01	$0.9444000
2021-08-05	$1.00	$1.00	$1.01	$0.9136000
2021-08-06	$1.00	$1.00	$1.01	$0.9314000
2021-08-07	$1.00	$1.00	$1.00	$0.9530000
2021-08-08	$1.00	$1.00	$1.03	$0.9885000
2021-08-09	$1.00	$1.00	$1.01	$0.9255000
2021-08-10	$1.00	$1.00	$1.03	$0.9719000
2021-08-11	$1.00	$1.00	$1.03	$0.9961000
2021-08-12	$1.00	$1.00	$1.04	$0.9860000
2021-08-13	$1.00	$1.00	$1.00	$0.9259000
2021-08-14	$1.00	$1.00	$1.02	$0.9783000
2021-08-15	$1.00	$1.00	$1.01	$0.9417000
2021-08-16	$1.00	$1.00	$1.05	$0.9952000
2021-08-17	$1.00	$1.00	$1.05	$0.9948000
2021-08-18	$1.00	$1.00	$1.03	$0.9897000
2021-08-19	$1.00	$1.00	$1.01	$0.9407000
2021-08-20	$1.00	$1.00	$1.00	$0.9460000
2021-08-21	$1.00	$1.00	$1.02	$0.9898000
2021-08-22	$1.00	$1.00	$1.01	$0.9770000
2021-08-23	$1.00	$1.00	$1.02	$0.9908000
2021-08-24	$1.00	$0.9998000	$1.05	$0.9975000
2021-08-25	$0.9998000	$1.00	$1.01	$0.9625000
2021-08-26	$1.00	$1.00	$1.05	$0.9919000
2021-08-27	$1.00	$1.00	$1.00	$0.9454000
2021-08-28	$1.00	$1.00	$1.01	$0.9897000
2021-08-29	$1.00	$1.00	$1.02	$0.9811000
2021-08-30	$1.00	$1.00	$1.04	$0.9976000
2021-08-31	$1.00	$1.00	$1.02	$0.9303000
2021-09-01	$1.00	$1.00	$1.00	$0.8841000
2021-09-02	$1.00	$1.00	$1.02	$0.9873000
2021-09-03	$1.00	$1.00	$1.02	$0.9425000
2021-09-04	$1.00	$1.00	$1.02	$0.9872000
2021-09-05	$1.00	$1.00	$1.00	$0.9563000
2021-09-06	$1.00	$1.00	$1.00	$0.9691000
2021-09-07	$1.00	$1.00	$1.13	$0.9372000
2021-09-08	$1.00	$1.00	$1.02	$0.9200000
2021-09-09	$1.00	$0.9999000	$1.04	$0.9915000
2021-09-10	$0.9999000	$1.00	$1.10	$0.9816000
2021-09-11	$1.00	$1.00	$1.03	$0.9803000
2021-09-12	$1.00	$1.00	$1.02	$0.9494000
2021-09-13	$1.00	$1.00	$1.04	$0.9682000
2021-09-14	$1.00	$1.00	$1.00	$0.9503000
2021-09-15	$1.00	$1.00	$1.01	$0.9709000
2021-09-16	$1.00	$1.00	$1.03	$0.9765000
2021-09-17	$1.00	$1.00	$1.06	$0.9870000
2021-09-18	$1.00	$0.9999000	$1.03	$0.9809000
2021-09-19	$0.9999000	$1.00	$1.04	$0.9863000
2021-09-20	$1.00	$0.9964000	$1.12	$0.9830000
2021-09-21	$0.9979000	$1.00	$1.07	$0.9770000
2021-09-22	$1.00	$1.00	$1.01	$0.9321000
2021-09-23	$1.00	$1.00	$1.00	$0.9608000
2021-09-24	$1.00	$1.00	$1.06	$0.9533000
2021-09-25	$1.00	$1.00	$1.02	$0.9598000
2021-09-26	$1.00	$1.00	$1.02	$0.9455000
2021-09-27	$1.00	$1.00	$1.05	$0.9997000
2021-09-28	$1.00	$1.00	$1.04	$0.9975000
2021-09-29	$1.00	$1.00	$1.03	$0.9823000
2021-09-30	$1.00	$1.00	$1.01	$0.9457000
2021-10-01	$1.00	$1.00	$1.01	$0.8996000
2021-10-02	$1.00	$1.00	$1.02	$0.9622000
2021-10-03	$1.00	$1.00	$1.02	$0.9780000
2021-10-04	$1.00	$1.00	$1.01	$0.9539000
2021-10-05	$1.00	$1.00	$1.01	$0.9535000
2021-10-06	$1.00	$1.00	$1.01	$0.9119000
2021-10-07	$1.00	$1.00	$1.03	$0.9928000
2021-10-08	$1.00	$1.00	$1.04	$0.9950000
2021-10-09	$1.00	$1.00	$1.01	$0.9772000
2021-10-10	$1.00	$1.00	$1.03	$0.9902000
2021-10-11	$1.00	$1.00	$1.01	$0.9473000
2021-10-12	$1.00	$0.9999000	$1.03	$0.9657000
2021-10-13	$0.9999000	$0.9999000	$1.01	$0.9461000
2021-10-14	$0.9999000	$1.00	$1.02	$0.9915000
2021-10-15	$1.00	$1.00	$1.02	$0.9224000
2021-10-16	$1.00	$0.9999000	$1.02	$0.9881000
2021-10-17	$0.9999000	$1.00	$1.00	$0.9598000
2021-10-18	$1.00	$1.00	$1.01	$0.9661000
2021-10-19	$1.00	$1.00	$1.00	$0.9555000
2021-10-20	$1.00	$1.00	$1.02	$0.9628000
2021-10-21	$1.00	$1.00	$1.07	$0.9979000
2021-10-22	$1.00	$1.00	$1.05	$0.9889000
2021-10-23	$1.00	$1.00	$1.01	$0.9740000
2021-10-24	$1.00	$1.00	$1.01	$0.9782000
2021-10-25	$1.00	$1.00	$1.01	$0.9618000
2021-10-26	$1.00	$1.00	$1.05	$0.9927000
2021-10-27	$1.00	$1.00	$1.05	$0.9951000
2021-10-28	$1.00	$1.00	$1.03	$0.9595000
2021-10-29	$1.00	$1.00	$1.01	$0.9682000
2021-10-30	$1.00	$1.00	$1.01	$0.9825000
2021-10-31	$1.00	$1.00	$1.02	$0.9792000
2021-11-01	$1.00	$1.00	$1.03	$0.9779000
2021-11-02	$1.00	$1.00	$1.02	$0.9599000
2021-11-03	$1.00	$1.00	$1.01	$0.9709000
2021-11-04	$1.00	$1.00	$1.03	$0.9894000
2021-11-05	$1.00	$1.00	$1.03	$0.9972000
2021-11-06	$1.00	$1.00	$1.00	$0.9784000
2021-11-07	$1.00	$1.00	$1.00	$0.9708000
2021-11-08	$1.00	$1.00	$1.00	$0.9376000
2021-11-09	$1.00	$1.00	$1.02	$0.9907000
2021-11-10	$1.00	$1.00	$1.06	$0.9739000
2021-11-11	$1.00	$1.00	$1.01	$0.9896000
2021-11-12	$1.00	$1.00	$1.02	$0.9718000
2021-11-13	$1.00	$1.00	$1.01	$0.9849000
2021-11-14	$1.00	$1.00	$1.00	$0.9712000
2021-11-15	$1.00	$1.00	$1.04	$0.9975000
2021-11-16	$1.00	$1.00	$1.06	$0.9781000
2021-11-17	$1.00	$1.00	$1.01	$0.9704000
2021-11-18	$1.00	$1.00	$1.07	$0.9936000
2021-11-19	$1.00	$1.00	$1.01	$0.9588000
2021-11-20	$1.00	$1.00	$1.00	$0.9624000
2021-11-21	$1.00	$1.00	$1.03	$0.9995000
2021-11-22	$1.00	$1.00	$1.06	$0.9896000
2021-11-23	$1.00	$1.00	$1.01	$0.9643000
2021-11-24	$1.00	$1.00	$1.01	$0.9782000
2021-11-25	$1.00	$1.00	$1.01	$0.9682000
2021-11-26	$1.00	$1.00	$1.10	$0.9973000
2021-11-27	$1.00	$1.00	$1.01	$0.9801000
2021-11-28	$1.00	$1.00	$1.00	$0.9330000
2021-11-29	$1.00	$1.00	$1.02	$0.9823000
2021-11-30	$1.00	$1.00	$1.03	$0.9405000
2021-12-01	$1.00	$1.00	$1.03	$0.9881000
2021-12-02	$1.00	$1.00	$1.02	$0.9887000
2021-12-03	$1.00	$1.00	$1.07	$0.9785000
2021-12-04	$1.00	$1.00	$1.10	$0.8860000
2021-12-05	$1.00	$1.00	$1.01	$0.9686000
2021-12-06	$1.00	$1.00	$1.01	$0.9019000
2021-12-07	$1.00	$1.00	$1.03	$0.9900000
2021-12-08	$1.00	$1.00	$1.02	$0.9653000
2021-12-09	$1.00	$1.00	$1.07	$0.9955000
2021-12-10	$1.00	$1.00	$1.06	$0.9965000
2021-12-11	$1.00	$1.00	$1.00	$0.9391000
2021-12-12	$1.00	$1.00	$1.02	$0.9726000
2021-12-13	$1.00	$1.00	$1.10	$0.9711000
2021-12-14	$1.00	$1.00	$1.01	$0.9579000
2021-12-15	$1.00	$1.00	$1.02	$0.9084000
2021-12-16	$1.00	$1.00	$1.04	$0.9982000
2021-12-17	$1.00	$1.00	$1.04	$0.9862000
2021-12-18	$1.00	$1.00	$1.01	$0.9518000
2021-12-19	$1.00	$1.00	$1.03	$0.9951000
2021-12-20	$1.00	$1.00	$1.01	$0.9720000
2021-12-21	$1.00	$1.00	$1.01	$0.9545000
2021-12-22	$1.00	$1.00	$1.02	$0.9973000
2021-12-23	$1.00	$1.00	$1.01	$0.9462000
2021-12-24	$1.00	$1.00	$1.02	$0.9930000
2021-12-25	$1.00	$1.00	$1.02	$0.9960000
2021-12-26	$1.00	$1.00	$1.01	$0.9747000
2021-12-27	$1.00	$1.00	$1.03	$0.9958000
2021-12-28	$1.00	$0.9999000	$1.07	$0.9953000
2021-12-29	$0.9999000	$1.00	$1.04	$0.9922000
2021-12-30	$1.00	$1.00	$1.02	$0.9753000
2021-12-31	$1.00	$0.9997000	$1.05	$0.9882000
2022-01-01	$0.9997000	$1.00	$1.01	$0.9680000
2022-01-02	$1.00	$1.00	$1.01	$0.9867000
2022-01-03	$1.00	$1.00	$1.02	$0.9842000
2022-01-04	$1.00	$0.9997000	$1.04	$0.9946000
2022-01-05	$0.9997000	$0.9999000	$1.08	$0.9787000
2022-01-06	$0.9999000	$1.00	$1.02	$0.9859000
2022-01-07	$1.00	$0.9997000	$1.04	$0.9806000
2022-01-08	$0.9997000	$1.00	$1.05	$0.9739000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9486000
2022-01-11	$1.00	$1.00	$1.01	$0.9662000
2022-01-12	$1.00	$1.00	$1.01	$0.9674000
2022-01-13	$1.00	$1.00	$1.04	$0.9945000
2022-01-14	$1.00	$1.00	$1.01	$0.9704000
2022-01-15	$1.00	$1.00	$1.02	$0.9886000
2022-01-16	$1.00	$1.00	$1.01	$0.9895000
2022-01-17	$1.00	$1.00	$1.02	$0.9851000
2022-01-18	$1.00	$1.00	$1.01	$0.9752000
2022-01-19	$1.00	$1.00	$1.02	$0.9876000
2022-01-20	$1.00	$0.9998000	$1.07	$0.9966000
2022-01-21	$0.9998000	$1.00	$1.13	$0.9736000
2022-01-22	$1.00	$1.00	$1.05	$0.9735000
2022-01-23	$1.00	$1.00	$1.01	$0.9558000
2022-01-24	$1.00	$1.00	$1.02	$0.8998000
2022-01-25	$1.00	$1.00	$1.02	$0.9671000
2022-01-26	$1.00	$1.00	$1.06	$0.9858000
2022-01-27	$1.00	$1.00	$1.00	$0.9563000
2022-01-28	$1.00	$1.00	$1.01	$0.9592000
2022-01-29	$1.00	$1.00	$1.02	$0.9786000
2022-01-30	$1.00	$1.00	$1.01	$0.9863000
2022-01-31	$1.00	$1.00	$1.01	$0.9531000
2022-02-01	$1.00	$1.00	$1.02	$0.9828000
2022-02-02	$1.00	$1.00	$1.05	$0.9753000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8919000
2022-02-05	$1.00	$1.00	$1.01	$0.9898000
2022-02-06	$1.00	$1.00	$1.01	$0.9711000
2022-02-07	$1.00	$1.00	$1.02	$0.9512000
2022-02-08	$1.00	$1.00	$1.03	$0.9698000
2022-02-09	$1.00	$1.00	$1.01	$0.9728000
2022-02-10	$1.00	$1.00	$1.05	$0.9945000
2022-02-11	$1.00	$1.00	$1.04	$0.9914000
2022-02-12	$1.00	$1.00	$1.02	$0.9897000
2022-02-13	$1.00	$1.00	$1.02	$0.9963000
2022-02-14	$1.00	$1.00	$1.01	$0.9776000
2022-02-15	$1.00	$1.00	$1.01	$0.9531000
2022-02-16	$1.00	$1.00	$1.02	$0.9882000
2022-02-17	$1.00	$1.00	$1.09	$0.9899000
2022-02-18	$1.00	$1.00	$1.03	$0.9879000
2022-02-19	$1.00	$1.00	$1.03	$0.9768000
2022-02-20	$1.00	$1.00	$1.05	$0.9906000
2022-02-21	$1.00	$1.00	$1.07	$0.9961000
2022-02-22	$1.00	$1.00	$1.01	$0.9512000
2022-02-23	$1.00	$1.00	$1.05	$0.9955000
2022-02-24	$1.00	$1.00	$1.02	$0.8962000
2022-02-25	$1.00	$1.00	$1.01	$0.9701000
2022-02-26	$1.00	$1.00	$1.03	$0.9870000
2022-02-27	$1.00	$1.00	$1.06	$0.9826000
2022-02-28	$1.00	$1.00	$1.02	$0.8679000
2022-03-01	$1.00	$1.00	$1.01	$0.9658000
2022-03-02	$1.00	$1.00	$1.03	$0.9883000
2022-03-03	$1.00	$1.00	$1.04	$0.9858000
2022-03-04	$1.00	$1.00	$1.09	$0.9867000
2022-03-05	$1.00	$1.00	$1.01	$0.9812000
2022-03-06	$1.00	$1.00	$1.03	$0.9928000
2022-03-07	$1.00	$1.00	$1.04	$0.9780000
2022-03-08	$1.00	$1.00	$1.02	$0.9785000
2022-03-09	$1.00	$1.00	$1.02	$0.9222000
2022-03-10	$1.00	$1.00	$1.07	$0.9855000
2022-03-11	$1.00	$1.00	$1.04	$0.9878000
2022-03-12	$1.00	$0.9999000	$1.02	$0.9971000
2022-03-13	$0.9999000	$1.00	$1.04	$0.9959000
2022-03-14	$1.00	$1.00	$1.00	$0.9469000
2022-03-15	$1.00	$1.00	$1.01	$0.9733000
2022-03-16	$1.00	$1.00	$1.01	$0.9470000
2022-03-17	$1.00	$1.00	$1.01	$0.9777000
2022-03-18	$1.00	$1.00	$1.01	$0.9634000
2022-03-19	$1.00	$1.00	$1.00	$0.9846000
2022-03-20	$1.00	$0.9998000	$1.03	$0.9934000
2022-03-21	$0.9998000	$1.00	$1.01	$0.9883000
2022-03-22	$1.00	$1.00	$1.02	$0.9661000
2022-03-23	$1.00	$1.00	$1.00	$0.9745000
2022-03-24	$1.00	$1.00	$1.01	$0.9697000
2022-03-25	$1.00	$1.00	$1.02	$0.9849000
2022-03-26	$1.00	$1.00	$1.01	$0.9912000
2022-03-27	$1.00	$1.00	$1.00	$0.9491000
2022-03-28	$1.00	$1.00	$1.02	$0.9907000
2022-03-29	$1.00	$1.00	$1.01	$0.9912000
2022-03-30	$1.00	$1.00	$1.01	$0.9905000
2022-03-31	$1.00	$1.00	$1.05	$0.9936000
2022-04-01	$1.00	$1.00	$1.01	$0.9564000
2022-04-02	$1.00	$1.00	$1.03	$0.9980000
2022-04-03	$1.00	$1.00	$1.02	$0.9819000
2022-04-04	$1.00	$1.00	$1.01	$0.9687000
2022-04-05	$1.00	$1.00	$1.04	$0.9975000
2022-04-06	$1.00	$1.00	$1.05	$0.9990000
2022-04-07	$1.00	$1.00	$1.01	$0.9842000
2022-04-08	$1.00	$1.00	$1.04	$0.9965000
2022-04-09	$1.00	$1.00	$1.00	$0.9857000
2022-04-10	$1.00	$1.00	$1.03	$0.9949000
2022-04-11	$1.00	$1.00	$1.07	$0.9928000
2022-04-12	$1.00	$1.00	$1.02	$0.9798000
2022-04-13	$1.00	$1.00	$1.01	$0.9623000
2022-04-14	$1.00	$1.00	$1.04	$0.9912000
2022-04-15	$1.00	$1.00	$1.01	$0.9810000
2022-04-16	$1.00	$1.00	$1.01	$0.9911000
2022-04-17	$1.00	$1.00	$1.02	$0.9971000
2022-04-18	$1.00	$1.00	$1.01	$0.9454000
2022-04-19	$1.00	$1.00	$1.01	$0.9782000
2022-04-20	$1.00	$1.00	$1.02	$0.9894000
2022-04-21	$1.00	$1.00	$1.06	$0.9849000
2022-04-22	$1.00	$1.00	$1.03	$0.9869000
2022-04-23	$1.00	$1.00	$1.01	$0.9967000
2022-04-24	$1.00	$1.00	$1.01	$0.9897000
2022-04-25	$1.00	$1.00	$1.00	$0.9458000
2022-04-26	$1.00	$1.00	$1.07	$0.9899000
2022-04-27	$1.00	$1.00	$1.01	$0.9661000
2022-04-28	$1.00	$1.00	$1.02	$0.9785000
2022-04-29	$1.00	$1.00	$1.04	$0.9895000
2022-04-30	$1.00	$1.00	$1.03	$0.9989000
2022-05-01	$1.00	$1.00	$1.01	$0.9737000
2022-05-02	$1.00	$0.9998000	$1.02	$0.9880000
2022-05-03	$0.9998000	$1.00	$1.02	$0.9946000
2022-05-04	$1.00	$0.9998000	$1.01	$0.9490000
2022-05-05	$0.9998000	$0.9999000	$1.09	$0.9745000
2022-05-06	$0.9999000	$1.00	$1.02	$0.9808000
2022-05-07	$1.00	$0.9998000	$1.02	$0.9820000
2022-05-08	$0.9998000	$0.9999000	$1.04	$0.9911000
2022-05-09	$0.9999000	$0.9994000	$1.14	$0.9991000
2022-05-10	$0.9994000	$1.00	$1.05	$0.9621000
2022-05-11	$0.9999000	$0.9959000	$1.00	$0.9955000
2022-05-12	$0.9959000	$0.9972000	$0.9983000	$0.9511000
2022-05-13	$0.9972000	$0.9985000	$0.9993000	$0.9965000
2022-05-14	$0.9985000	$0.9988000	$0.9989000	$0.9978000
2022-05-15	$0.9988000	$0.9993000	$1.00	$0.9408000
2022-05-16	$0.9989000	$0.9988000	$0.9991000	$0.9986000
2022-05-17	$0.9990000	$0.9990000	$1.01	$0.9668000
2022-05-18	$0.9990000	$0.9984000	$1.07	$0.9965000
2022-05-19	$0.9984000	$0.9989000	$1.01	$0.9451000
2022-05-20	$0.9989000	$0.9988000	$1.05	$0.9827000
2022-05-21	$0.9988000	$0.9987000	$1.01	$0.9822000
2022-05-22	$0.9987000	$0.9990000	$1.01	$0.9645000
2022-05-23	$0.9990000	$0.9988000	$1.05	$0.9914000
2022-05-24	$0.9988000	$0.9993000	$1.01	$0.9656000
2022-05-25	$0.9993000	$0.9988000	$1.02	$0.9925000
2022-05-26	$0.9988000	$0.9993000	$1.02	$0.9606000
2022-05-27	$0.9991000	$0.9991000	$1.05	$0.9888000
2022-05-28	$0.9991000	$0.9992000	$1.01	$0.9600000
2022-05-29	$0.9993000	$0.9993000	$0.9995000	$0.9992000
2022-05-30	$0.9995000	$0.9996000	$1.01	$0.9230000
2022-05-31	$0.9996000	$0.9996000	$1.02	$0.9814000
2022-06-01	$0.9996000	$0.9996000	$1.07	$0.9840000
2022-06-02	$0.9996000	$0.9995000	$1.01	$0.9711000
2022-06-03	$0.9995000	$0.9992000	$1.03	$0.9847000
2022-06-04	$0.9992000	$0.9994000	$1.00	$0.9867000
2022-06-05	$0.9994000	$0.9993000	$1.01	$0.9866000
2022-06-06	$0.9993000	$0.9994000	$1.01	$0.9523000
2022-06-07	$0.9994000	$0.9997000	$1.01	$0.9386000
2022-06-08	$0.9997000	$0.9995000	$1.04	$0.9879000
2022-06-09	$0.9995000	$0.9992000	$1.02	$0.9939000
2022-06-10	$0.9992000	$0.9992000	$1.04	$0.9914000
2022-06-11	$0.9991000	$0.9989000	$1.10	$0.9793000
2022-06-12	$0.9991000	$1.00	$1.07	$0.9994000
2022-06-13	$1.00	$0.9991000	$1.20	$0.9771000
2022-06-14	$0.9991000	$0.9984000	$1.05	$0.9406000
2022-06-15	$0.9990000	$0.9991000	$0.9992000	$0.9981000
2022-06-16	$0.9994000	$0.9987000	$1.13	$0.9906000
2022-06-17	$0.9989000	$0.9986000	$0.9990000	$0.9985000
2022-06-18	$0.9984000	$0.9990000	$1.09	$0.9276000
2022-06-19	$0.9990000	$0.9987000	$1.01	$0.8715000
2022-06-20	$0.9987000	$0.9988000	$1.02	$0.9533000
2022-06-21	$0.9988000	$0.9987000	$1.05	$0.9813000
2022-06-22	$0.9987000	$0.9988000	$1.04	$0.9888000
2022-06-23	$0.9988000	$0.9997000	$1.00	$0.9415000
2022-06-24	$0.9997000	$0.9993000	$1.01	$0.9757000
2022-06-25	$0.9993000	$0.9991000	$1.00	$0.9725000
2022-06-26	$0.9991000	$1.00	$1.07	$0.9975000
2022-06-27	$0.9995000	$0.9990000	$1.04	$0.9911000
2022-06-28	$0.9990000	$0.9986000	$1.05	$0.9950000
2022-06-29	$0.9986000	$0.9990000	$1.01	$0.9867000
2022-06-30	$0.9990000	$0.9992000	$1.01	$0.9347000
2022-07-01	$0.9992000	$0.9984000	$1.08	$0.9830000
2022-07-02	$0.9984000	$0.9988000	$1.01	$0.9853000
2022-07-03	$0.9988000	$0.9989000	$1.02	$0.9717000
2022-07-04	$0.9989000	$0.9992000	$1.00	$0.9410000
2022-07-05	$0.9992000	$0.9990000	$1.03	$0.9557000
2022-07-06	$0.9990000	$0.9991000	$1.00	$0.9605000
2022-07-07	$0.9991000	$0.9996000	$1.01	$0.9363000
2022-07-08	$0.9996000	$0.9988000	$1.04	$0.9799000
2022-07-09	$0.9988000	$0.9997000	$1.02	$0.9880000
2022-07-10	$0.9997000	$0.9993000	$1.04	$0.9909000
2022-07-11	$0.9993000	$0.9987000	$1.04	$0.9951000
2022-07-12	$0.9987000	$0.9988000	$1.04	$0.9947000
2022-07-13	$0.9988000	$0.9992000	$1.00	$0.9345000
2022-07-14	$0.9992000	$0.9993000	$1.01	$0.9529000
2022-07-15	$0.9997000	$0.9999000	$1.04	$0.9586000
2022-07-16	$0.9999000	$1.00	$1.03	$0.8788000
2022-07-17	$1.00	$0.9997000	$1.04	$0.9867000
2022-07-18	$0.9997000	$1.00	$1.01	$0.8445000
2022-07-19	$0.9993000	$1.00	$1.02	$0.9227000
2022-07-20	$1.00	$1.00	$1.05	$0.9873000
2022-07-21	$1.00	$1.00	$1.01	$0.9653000
2022-07-22	$1.00	$1.00	$1.05	$0.9925000
2022-07-23	$1.00	$1.00	$1.02	$0.9778000
2022-07-24	$1.00	$1.00	$1.04	$0.9685000
2022-07-25	$1.00	$0.9997000	$1.06	$0.9979000
2022-07-26	$0.9997000	$1.00	$1.00	$0.9756000
2022-07-27	$1.00	$1.00	$1.01	$0.9171000
2022-07-28	$1.00	$1.00	$1.04	$0.9245000
2022-07-29	$1.00	$0.9998000	$1.03	$0.9862000
2022-07-30	$0.9998000	$1.00	$1.04	$0.9948000
2022-07-31	$1.00	$1.00	$1.04	$0.9976000
2022-08-01	$1.00	$1.00	$1.01	$0.9840000
2022-08-02	$1.00	$1.00	$1.02	$0.9879000
2022-08-03	$1.00	$0.9996000	$1.03	$0.9939000
2022-08-04	$0.9996000	$1.00	$1.03	$0.9909000
2022-08-05	$1.00	$1.00	$1.01	$0.9691000
2022-08-06	$1.01	$1.00	$1.04	$1.00
2022-08-07	$1.00	$1.00	$1.02	$0.9829000
2022-08-08	$1.00	$1.00	$1.02	$0.9549000
2022-08-09	$1.00	$1.00	$1.05	$0.9812000
2022-08-10	$1.00	$1.00	$1.02	$0.8940000
2022-08-11	$1.00	$1.00	$1.03	$0.9853000
2022-08-12	$1.00	$1.00	$1.00	$0.9470000
2022-08-13	$1.00	$1.00	$1.02	$0.9835000
2022-08-14	$1.00	$1.00	$1.03	$0.9940000
2022-08-15	$1.00	$1.00	$1.05	$0.9870000
2022-08-16	$1.00	$1.00	$1.02	$0.9883000
2022-08-17	$1.00	$1.00	$1.07	$0.9916000
2022-08-18	$1.00	$0.9999000	$1.02	$0.9864000
2022-08-19	$0.9999000	$0.9997000	$1.15	$0.9961000
2022-08-20	$0.9997000	$0.9995000	$1.05	$0.9670000
2022-08-21	$0.9995000	$0.9998000	$1.02	$0.9659000
2022-08-22	$0.9998000	$0.9994000	$1.00	$0.9410000
2022-08-23	$0.9994000	$0.9998000	$1.00	$0.9392000
2022-08-24	$0.9998000	$1.00	$1.02	$0.9689000
2022-08-25	$1.00	$1.00	$1.02	$0.9755000
2022-08-26	$1.00	$1.00	$1.08	$0.9941000
2022-08-27	$0.9997000	$1.00	$1.02	$0.9715000
2022-08-28	$1.00	$0.9997000	$1.06	$0.9981000
2022-08-29	$0.9997000	$1.00	$1.01	$0.9162000
2022-08-30	$1.00	$1.00	$1.04	$0.9868000
2022-08-31	$1.00	$1.00	$1.02	$0.9879000
2022-09-01	$1.00	$0.9999000	$1.00	$0.9722000
2022-09-02	$0.9999000	$1.00	$1.02	$0.9904000
2022-09-03	$1.00	$1.00	$1.01	$0.9913000
2022-09-04	$1.00	$1.00	$1.00	$0.9794000
2022-09-05	$1.00	$0.9999000	$1.01	$0.9921000
2022-09-06	$0.9999000	$1.00	$1.07	$0.9955000
2022-09-07	$1.00	$1.00	$1.01	$0.9624000
2022-09-08	$1.00	$1.00	$1.02	$0.9763000
2022-09-09	$1.00	$1.00	$1.01	$0.9035000
2022-09-10	$1.00	$1.00	$1.01	$0.9765000
2022-09-11	$1.00	$1.00	$1.00	$0.9790000
2022-09-12	$1.00	$1.00	$1.00	$0.9630000
2022-09-13	$1.00	$0.9999000	$1.13	$0.9870000
2022-09-14	$0.9999000	$1.00	$1.02	$0.9717000
2022-09-15	$1.00	$1.00	$1.12	$0.9910000
2022-09-16	$1.00	$0.9999000	$1.00	$0.9768000
2022-09-17	$0.9999000	$1.00	$1.00	$0.9823000
2022-09-18	$1.00	$0.9998000	$1.10	$0.9938000
2022-09-19	$1.00	$1.00	$1.01	$0.9363000
2022-09-20	$1.00	$1.00	$1.05	$0.9924000
2022-09-21	$1.00	$0.9993000	$1.12	$0.9789000
2022-09-22	$1.00	$1.00	$1.01	$0.9467000
2022-09-23	$0.9997000	$0.9997000	$1.02	$0.9515000
2022-09-24	$0.9997000	$0.9999000	$1.02	$0.9921000
2022-09-25	$0.9999000	$1.00	$1.03	$0.9817000
2022-09-26	$1.00	$1.00	$1.01	$0.9722000
2022-09-27	$1.00	$0.9989000	$1.07	$0.9858000
2022-09-28	$0.9998000	$0.9999000	$1.01	$0.9409000
2022-09-29	$0.9999000	$1.00	$1.01	$0.9646000
2022-09-30	$1.00	$1.00	$1.03	$0.9910000
2022-10-01	$1.00	$1.00	$1.02	$0.9936000
2022-10-02	$1.00	$1.00	$1.03	$0.9965000
2022-10-03	$1.00	$1.00	$1.00	$0.9675000
2022-10-04	$1.00	$1.00	$1.01	$0.9588000
2022-10-05	$1.00	$1.00	$1.01	$0.9801000
2022-10-06	$1.00	$1.00	$1.03	$0.9955000
2022-10-07	$1.00	$1.00	$1.03	$0.9898000
2022-10-08	$1.00	$1.00	$1.01	$0.9926000
2022-10-09	$1.00	$1.00	$1.01	$0.9941000
2022-10-10	$1.00	$0.9998000	$1.02	$0.9957000
2022-10-11	$0.9998000	$0.9999000	$1.01	$0.9895000
2022-10-12	$0.9999000	$1.00	$1.00	$0.9907000
2022-10-13	$1.00	$1.00	$1.01	$0.9407000
2022-10-14	$1.00	$1.00	$1.04	$0.9951000
2022-10-15	$1.00	$1.00	$1.02	$0.9916000
2022-10-16	$1.00	$1.00	$1.01	$0.9761000
2022-10-17	$1.00	$1.00	$1.01	$0.9801000
2022-10-18	$1.00	$1.00	$1.02	$0.9879000
2022-10-19	$1.00	$1.00	$1.01	$0.9975000
2022-10-20	$1.00	$1.00	$1.02	$0.9939000
2022-10-21	$1.00	$1.00	$1.00	$0.9756000
2022-10-22	$1.00	$1.00	$1.00	$0.9999000
2022-10-23	$1.00	$1.00	$1.01	$0.9751000
2022-10-24	$1.00	$1.00	$1.01	$0.9914000
2022-10-25	$1.00	$1.00	$1.04	$0.9145000
2022-10-26	$1.00	$1.00	$1.02	$0.9312000
2022-10-27	$1.00	$1.00	$1.04	$0.9940000
2022-10-28	$1.00	$1.00	$1.01	$0.9545000
2022-10-29	$1.00	$1.00	$1.03	$0.9560000
2022-10-30	$1.00	$1.00	$1.03	$0.9916000
2022-10-31	$1.00	$0.9998000	$1.04	$0.9840000
2022-11-01	$0.9998000	$0.9997000	$1.02	$0.9901000
2022-11-02	$0.9997000	$0.9998000	$1.07	$0.9893000
2022-11-03	$0.9998000	$0.9998000	$1.02	$0.9896000
2022-11-04	$1.00	$1.00	$1.01	$0.9543000
2022-11-05	$1.00	$1.00	$1.01	$0.9900000
2022-11-06	$1.00	$0.9991000	$1.04	$0.9970000
2022-11-07	$1.00	$1.00	$1.00	$0.8730000
2022-11-08	$1.00	$0.9951000	$1.18	$0.9327000
2022-11-09	$0.9986000	$0.9940000	$1.17	$0.9769000
2022-11-10	$0.9940000	$0.9975000	$1.03	$0.8905000
2022-11-11	$0.9975000	$0.9969000	$1.03	$0.9603000
2022-11-12	$0.9969000	$0.9984000	$1.02	$0.9883000
2022-11-13	$0.9984000	$0.9984000	$1.04	$0.9939000
2022-11-14	$0.9984000	$0.9984000	$1.03	$0.9506000
2022-11-15	$0.9984000	$0.9988000	$1.01	$0.9769000
2022-11-16	$0.9988000	$0.9988000	$1.02	$0.9823000
2022-11-17	$0.9988000	$0.9990000	$1.00	$0.9826000
2022-11-18	$0.9990000	$0.9987000	$1.02	$0.9900000
2022-11-19	$0.9987000	$0.9990000	$0.9991000	$0.9986000
2022-11-20	$0.9989000	$0.9980000	$1.07	$0.9896000
2022-11-21	$0.9982000	$0.9988000	$1.03	$0.9811000
2022-11-22	$0.9988000	$0.9985000	$1.00	$0.9616000
2022-11-23	$0.9985000	$0.9991000	$1.00	$0.9722000
2022-11-24	$0.9989000	$0.9992000	$0.9994000	$0.9988000
2022-11-25	$0.9992000	$0.9993000	$0.9997000	$0.9991000
2022-11-26	$0.9993000	$0.9993000	$0.9995000	$0.9991000
2022-11-27	$0.9993000	$0.9994000	$0.9996000	$0.9991000
2022-11-28	$0.9994000	$0.9995000	$0.9998000	$0.9993000
2022-11-29	$0.9995000	$0.9997000	$0.9998000	$0.9988000
2022-11-30	$0.9993000	$0.9999000	$1.00	$0.9569000
2022-12-01	$0.9999000	$1.00	$1.02	$0.9939000
2022-12-02	$1.00	$1.00	$1.00	$0.9846000
2022-12-03	$1.00	$1.00	$1.02	$0.9990000
2022-12-04	$1.00	$1.00	$1.01	$0.9870000
2022-12-05	$1.00	$1.00	$1.03	$0.9949000
2022-12-06	$1.00	$0.9999000	$1.00	$0.9900000
2022-12-07	$0.9999000	$1.00	$1.02	$0.9926000
2022-12-08	$1.00	$1.00	$1.00	$0.9729000
2022-12-09	$1.00	$0.9999000	$1.01	$0.9970000
2022-12-10	$0.9999000	$1.00	$1.01	$0.9985000
2022-12-11	$1.00	$1.00	$1.01	$0.9993000
2022-12-12	$1.00	$1.00	$1.00	$0.9810000
2022-12-13	$1.00	$0.9999000	$1.01	$0.9617000
2022-12-14	$0.9999000	$0.9999000	$1.03	$0.9933000
2022-12-15	$0.9999000	$1.00	$1.03	$0.9965000
2022-12-16	$1.00	$1.00	$1.05	$0.9990000
2022-12-17	$1.00	$1.00	$1.00	$0.9890000
2022-12-18	$1.00	$1.00	$1.01	$0.9960000
2022-12-19	$1.00	$1.00	$1.02	$0.9944000
2022-12-20	$1.00	$1.00	$1.01	$0.9710000
2022-12-21	$1.00	$1.00	$1.01	$0.9950000
2022-12-22	$1.00	$0.9997000	$1.00	$0.9852000
2022-12-23	$0.9997000	$1.00	$1.01	$0.9990000
2022-12-24	$1.00	$1.00	$1.00	$0.9966000
2022-12-25	$1.00	$0.9998000	$1.00	$0.9844000
2022-12-26	$0.9999000	$1.00	$1.00	$0.9929000
2022-12-27	$1.00	$0.9997000	$1.02	$0.9941000
2022-12-28	$0.9997000	$0.9996000	$1.01	$0.9954000
2022-12-29	$0.9996000	$0.9995000	$1.00	$0.9909000
2022-12-30	$0.9995000	$0.9995000	$1.00	$0.9853000
2022-12-31	$0.9995000	$0.9993000	$1.01	$0.9967000
2023-01-01	$0.9993000	$0.9998000	$1.00	$0.9931000
2023-01-02	$0.9998000	$0.9998000	$1.01	$0.9922000
2023-01-03	$0.9998000	$0.9997000	$1.01	$0.9958000
2023-01-04	$0.9997000	$0.9998000	$1.01	$0.9881000
2023-01-05	$0.9998000	$0.9997000	$1.00	$0.9961000
2023-01-06	$0.9997000	$0.9997000	$1.00	$0.9845000
2023-01-07	$0.9996000	$0.9999000	$1.01	$0.9978000
2023-01-08	$0.9999000	$0.9989000	$1.00	$0.9756000
2023-01-09	$0.9993000	$0.9999000	$1.01	$0.9955000
2023-01-10	$0.9999000	$1.00	$1.00	$0.9833000
2023-01-11	$1.00	$1.00	$1.00	$0.9660000
2023-01-12	$1.00	$1.00	$1.01	$0.9502000
2023-01-13	$1.00	$1.00	$1.00	$0.9395000
2023-01-14	$1.00	$1.00	$1.02	$0.9498000
2023-01-15	$1.00	$1.00	$1.01	$0.9855000
2023-01-16	$1.00	$1.00	$1.01	$0.9740000
2023-01-17	$1.00	$1.00	$1.02	$0.9873000
2023-01-18	$1.00	$1.00	$1.05	$0.9871000
2023-01-19	$1.00	$1.00	$1.01	$0.9809000
2023-01-20	$1.00	$1.00	$1.00	$0.9214000
2023-01-21	$1.00	$1.00	$1.02	$0.9861000
2023-01-22	$1.00	$1.00	$1.02	$0.9839000
2023-01-23	$1.00	$1.00	$1.01	$0.9856000
2023-01-24	$1.00	$1.00	$1.02	$0.9936000
2023-01-25	$1.00	$1.00	$1.03	$0.9696000
2023-01-26	$1.00	$1.00	$1.01	$0.9940000
2023-01-27	$1.00	$1.00	$1.02	$0.9792000
2023-01-28	$1.00	$1.00	$1.01	$0.9945000
2023-01-29	$1.00	$1.00	$1.01	$0.9678000
2023-01-30	$1.00	$1.00	$1.04	$0.9888000
2023-01-31	$1.00	$1.00	$1.01	$0.9826000
2023-02-01	$1.00	$1.00	$1.00	$0.9610000
2023-02-02	$1.00	$1.00	$1.03	$0.9988000
2023-02-03	$1.00	$1.00	$1.01	$0.9915000
2023-02-04	$1.00	$1.00	$1.02	$0.9878000
2023-02-05	$1.00	$1.00	$1.02	$0.9942000
2023-02-06	$1.00	$1.00	$1.02	$0.9954000
2023-02-07	$1.00	$0.9999000	$1.00	$0.9784000
2023-02-08	$0.9999000	$0.9999000	$1.02	$0.9881000
2023-02-09	$0.9999000	$1.00	$1.06	$0.9976000
2023-02-10	$1.00	$1.00	$1.01	$0.9939000
2023-02-11	$1.00	$1.00	$1.00	$0.9885000
2023-02-12	$1.00	$1.00	$1.01	$0.9943000
2023-02-13	$1.00	$1.00	$1.00	$1.00
2023-02-14	$1.00	$1.00	$1.01	$0.9723000
2023-02-15	$1.00	$1.00	$1.00	$0.9068000
2023-02-16	$1.00	$1.00	$1.07	$1.00
2023-02-17	$1.00	$1.00	$1.02	$0.9510000
2023-02-18	$1.00	$1.00	$1.01	$0.9928000
2023-02-19	$1.00	$1.00	$1.04	$0.9989000
2023-02-20	$1.00	$0.9998000	$1.01	$0.9610000
2023-02-21	$0.9998000	$1.00	$1.03	$0.9888000
2023-02-22	$1.00	$1.00	$1.01	$0.9758000
2023-02-23	$1.00	$1.00	$1.03	$0.9871000
2023-02-24	$1.00	$1.00	$1.04	$0.9847000
2023-02-25	$1.00	$1.00	$1.00	$0.9849000
2023-02-26	$1.00	$1.00	$1.01	$0.9792000
2023-02-27	$1.00	$0.9998000	$1.02	$0.9851000
2023-02-28	$0.9998000	$1.00	$1.02	$0.9960000
2023-03-01	$1.00	$1.00	$1.01	$0.9746000
2023-03-02	$1.00	$1.00	$1.01	$0.9893000
2023-03-03	$1.00	$1.00	$1.05	$0.9908000
2023-03-04	$1.00	$1.00	$1.00	$0.9925000
2023-03-05	$1.00	$1.00	$1.01	$0.9915000
2023-03-06	$1.00	$1.00	$1.00	$0.9998000
2023-03-07	$1.00	$1.00	$1.00	$0.9997000
2023-03-08	$1.00	$1.00	$1.03	$0.9972000
2023-03-09	$1.00	$1.00	$1.07	$0.9878000
2023-03-10	$1.00	$1.00	$1.01	$0.9721000
2023-03-11	$1.00	$1.01	$1.04	$1.00
2023-03-12	$1.01	$1.01	$1.01	$0.9290000
2023-03-13	$1.01	$1.00	$1.02	$0.9082000
2023-03-14	$1.00	$1.00	$1.07	$0.9761000
2023-03-15	$1.00	$1.00	$1.04	$0.9863000
2023-03-16	$1.00	$1.00	$1.01	$0.9689000
2023-03-17	$1.00	$1.00	$1.01	$0.9107000
2023-03-18	$1.00	$1.00	$1.03	$0.9907000
2023-03-19	$1.00	$1.00	$1.02	$0.9618000
2023-03-20	$1.00	$1.00	$1.03	$0.9822000
2023-03-21	$1.00	$1.00	$1.01	$0.9753000
2023-03-22	$1.00	$1.00	$1.06	$0.9791000
2023-03-23	$1.00	$1.00	$1.02	$0.9609000
2023-03-24	$1.00	$1.00	$1.04	$0.9852000
2023-03-25	$1.00	$1.00	$1.01	$0.9900000
2023-03-26	$1.00	$1.00	$1.01	$0.9813000
2023-03-27	$1.00	$1.00	$1.03	$0.9793000
2023-03-28	$1.00	$1.00	$1.01	$0.9779000
2023-03-29	$1.00	$1.00	$1.01	$0.9617000
2023-03-30	$1.00	$1.00	$1.04	$0.9894000
2023-03-31	$1.00	$1.00	$1.01	$0.9675000
2023-04-01	$1.00	$1.00	$1.01	$0.9934000
2023-04-02	$1.00	$1.00	$1.01	$0.9897000
2023-04-03	$1.00	$1.00	$1.03	$0.9816000
2023-04-04	$1.00	$1.00	$1.01	$0.9826000
2023-04-05	$1.00	$1.00	$1.02	$0.9883000
2023-04-06	$1.00	$1.00	$1.01	$0.9890000
2023-04-07	$1.00	$1.00	$1.01	$0.9959000
2023-04-08	$1.00	$1.00	$1.01	$0.9975000
2023-04-09	$1.00	$1.00	$1.01	$0.9822000
2023-04-10	$1.00	$1.00	$1.01	$0.9510000
2023-04-11	$1.00	$1.00	$1.01	$0.9805000
2023-04-12	$1.00	$1.00	$1.02	$0.9938000
2023-04-13	$1.00	$1.00	$1.01	$0.9838000
2023-04-14	$1.00	$1.00	$1.02	$0.9853000
2023-04-15	$1.00	$1.00	$1.01	$0.9982000
2023-04-16	$1.00	$1.00	$1.01	$0.9949000
2023-04-17	$1.00	$1.00	$1.03	$0.9942000
2023-04-18	$1.00	$1.00	$1.00	$0.9592000
2023-04-19	$1.00	$1.00	$1.06	$0.9935000
2023-04-20	$1.00	$1.00	$1.03	$0.9918000
2023-04-21	$1.00	$0.9999000	$1.04	$0.9962000
2023-04-22	$0.9999000	$1.00	$1.00	$0.9761000
2023-04-23	$1.00	$1.00	$1.01	$0.9915000
2023-04-24	$1.00	$1.00	$1.02	$0.9820000
2023-04-25	$1.00	$1.00	$1.00	$0.9612000
2023-04-26	$1.00	$1.00	$1.06	$0.9594000
2023-04-27	$1.00	$1.00	$1.01	$0.9635000
2023-04-28	$1.00	$1.00	$1.01	$0.9868000
2023-04-29	$1.00	$1.00	$1.01	$0.9953000
2023-04-30	$1.00	$1.00	$1.03	$0.9961000
2023-05-01	$1.00	$1.00	$1.05	$0.9862000
2023-05-02	$1.00	$1.00	$1.01	$0.9731000
2023-05-03	$1.00	$1.00	$1.01	$0.9701000
2023-05-04	$1.00	$1.00	$1.02	$0.9953000
2023-05-05	$1.00	$1.00	$1.01	$0.9779000
2023-05-06	$1.00	$1.00	$1.04	$0.9865000
2023-05-07	$1.00	$1.01	$1.03	$1.00
2023-05-08	$1.01	$1.00	$1.04	$0.9906000
2023-05-09	$1.00	$1.00	$1.01	$0.9959000
2023-05-10	$1.00	$1.00	$1.03	$0.9728000
2023-05-11	$1.00	$1.00	$1.03	$0.9911000
2023-05-12	$1.00	$1.00	$1.01	$0.9647000
2023-05-13	$1.00	$1.00	$1.01	$0.9974000
2023-05-14	$1.00	$1.00	$1.01	$0.9887000
2023-05-15	$1.00	$1.00	$1.02	$0.9851000
2023-05-16	$1.00	$1.00	$1.01	$0.9941000
2023-05-17	$1.00	$1.00	$1.00	$0.9698000
2023-05-18	$1.00	$1.00	$1.02	$0.9841000
2023-05-19	$1.00	$1.00	$1.01	$0.9918000
2023-05-20	$1.00	$1.00	$1.00	$0.9902000
2023-05-21	$1.00	$1.00	$1.02	$0.9979000
2023-05-22	$1.00	$1.00	$1.00	$1.00
2023-05-23	$1.00	$1.00	$1.01	$0.9849000
2023-05-24	$1.00	$0.9999000	$1.03	$0.9908000
2023-05-25	$0.9999000	$1.00	$1.01	$0.9775000
2023-05-26	$1.00	$1.00	$1.01	$0.9862000
2023-05-27	$1.00	$1.00	$1.00	$0.9900000
2023-05-28	$1.00	$1.00	$1.01	$0.9545000
2023-05-29	$1.00	$1.00	$1.03	$0.9932000
2023-05-30	$1.00	$1.00	$1.01	$0.9954000
2023-05-31	$1.00	$1.00	$1.02	$0.9870000
2023-06-01	$1.00	$1.00	$1.02	$0.9936000
2023-06-02	$1.00	$1.00	$1.00	$0.9735000
2023-06-03	$1.00	$1.00	$1.01	$0.9956000
2023-06-04	$1.00	$1.00	$1.01	$0.9943000
2023-06-05	$1.00	$1.00	$1.06	$0.9880000
2023-06-06	$1.00	$1.00	$1.01	$0.9320000
2023-06-07	$1.00	$1.00	$1.04	$0.9924000
2023-06-08	$1.00	$1.00	$1.00	$1.00
2023-06-09	$1.00	$1.00	$1.00	$0.9984000
2023-06-10	$1.00	$1.00	$1.03	$0.9853000
2023-06-11	$1.00	$1.00	$1.01	$0.9896000
2023-06-12	$1.00	$1.00	$1.00	$0.9999000
2023-06-13	$1.00	$0.9997000	$1.02	$0.9916000
2023-06-14	$0.9997000	$0.9999000	$1.04	$0.9883000
2023-06-15	$0.9998000	$0.9992000	$1.00	$0.9878000
2023-06-16	$0.9991000	$0.9994000	$1.01	$0.9552000
2023-06-17	$0.9994000	$0.9998000	$1.01	$0.9869000
2023-06-18	$0.9998000	$0.9999000	$1.01	$0.9969000
2023-06-19	$0.9999000	$0.9997000	$1.01	$0.9783000
2023-06-20	$0.9997000	$1.00	$1.00	$0.9414000
2023-06-21	$1.00	$1.00	$1.03	$0.9428000
2023-06-22	$1.00	$1.00	$1.02	$0.9894000
2023-06-23	$1.00	$1.00	$1.02	$0.9717000
2023-06-24	$1.00	$1.00	$1.01	$0.9917000
2023-06-25	$1.00	$1.00	$1.02	$0.9946000
2023-06-26	$1.00	$1.00	$1.01	$0.9888000
2023-06-27	$1.00	$1.00	$1.01	$0.9850000
2023-06-28	$1.00	$1.00	$1.02	$0.9930000
2023-06-29	$1.00	$0.9999000	$1.01	$0.9867000
2023-06-30	$0.9999000	$0.9999000	$1.03	$0.9717000
2023-07-01	$0.9999000	$1.00	$1.00	$0.9996000
2023-07-02	$1.00	$1.00	$1.01	$0.9861000
2023-07-03	$1.00	$1.00	$1.01	$0.9814000
2023-07-04	$1.00	$1.00	$1.02	$0.9957000
2023-07-05	$1.00	$1.00	$1.00	$0.9999000
2023-07-06	$0.9999000	$1.00	$1.05	$0.9990000
2023-07-07	$1.00	$1.00	$1.00	$0.9999000
2023-07-08	$1.00	$1.00	$1.00	$0.9925000
2023-07-09	$1.00	$1.00	$1.01	$0.9971000
2023-07-10	$1.00	$1.00	$1.00	$0.9999000
2023-07-11	$1.00	$1.00	$1.00	$0.9996000
2023-07-12	$1.00	$1.00	$1.02	$0.9945000
2023-07-13	$1.00	$1.00	$1.01	$0.9620000
2023-07-14	$1.00	$1.00	$1.04	$0.9875000
2023-07-15	$1.00	$1.00	$1.00	$1.00
2023-07-16	$1.00	$1.00	$1.01	$0.9952000
2023-07-17	$1.00	$1.00	$1.01	$0.9846000
2023-07-18	$1.00	$1.00	$1.01	$0.9893000
2023-07-19	$1.00	$1.00	$1.01	$0.9954000
2023-07-20	$1.00	$1.00	$1.02	$0.9925000
2023-07-21	$1.00	$1.00	$1.01	$0.9944000
2023-07-22	$1.00	$1.00	$1.01	$0.9949000
2023-07-23	$1.00	$1.00	$1.01	$0.9886000
2023-07-24	$1.00	$1.00	$1.03	$0.9893000
2023-07-25	$1.00	$1.00	$1.00	$0.9999000
2023-07-26	$0.9999000	$1.00	$1.01	$0.9914000
2023-07-27	$1.00	$0.9998000	$1.01	$0.9952000
2023-07-28	$0.9998000	$1.00	$1.00	$0.9996000
2023-07-29	$1.00	$1.00	$1.00	$0.9968000
2023-07-30	$1.00	$1.00	$1.01	$0.9920000
2023-07-31	$1.00	$1.00	$1.01	$0.9958000
2023-08-01	$1.00	$0.9999000	$1.00	$0.9618000
2023-08-02	$0.9999000	$0.9994000	$1.03	$0.9908000
2023-08-03	$0.9996000	$0.9993000	$0.9996000	$0.9989000
2023-08-04	$0.9993000	$0.9987000	$0.9995000	$0.9986000
2023-08-05	$0.9987000	$0.9992000	$0.9993000	$0.9986000
2023-08-06	$0.9992000	$0.9988000	$0.9993000	$0.9987000
2023-08-07	$0.9988000	$0.9991000	$0.9992000	$0.9982000
2023-08-08	$0.9990000	$1.00	$1.02	$0.9778000
2023-08-09	$1.00	$0.9995000	$1.02	$0.9924000
2023-08-10	$0.9994000	$0.9990000	$0.9997000	$0.9989000
2023-08-11	$0.9990000	$0.9991000	$0.9992000	$0.9986000
2023-08-12	$0.9991000	$0.9996000	$0.9996000	$0.9991000
2023-08-13	$0.9996000	$0.9994000	$0.9996000	$0.9993000
2023-08-14	$0.9994000	$0.9991000	$0.9995000	$0.9985000
2023-08-15	$0.9991000	$0.9990000	$0.9993000	$0.9986000
2023-08-16	$0.9990000	$0.9989000	$0.9996000	$0.9987000
2023-08-17	$0.9990000	$1.00	$1.08	$0.9531000
2023-08-18	$1.00	$0.9998000	$1.00	$0.9866000
2023-08-19	$0.9998000	$0.9999000	$1.00	$0.9996000
2023-08-20	$0.9999000	$1.00	$1.00	$0.9998000
2023-08-21	$1.00	$0.9999000	$1.00	$0.9995000
2023-08-22	$0.9999000	$0.9995000	$1.00	$0.9989000
2023-08-23	$0.9995000	$0.9999000	$1.00	$0.9994000
2023-08-24	$0.9999000	$0.9996000	$1.00	$0.9994000
2023-08-25	$0.9996000	$0.9996000	$1.00	$0.9994000
2023-08-26	$0.9996000	$0.9996000	$0.9997000	$0.9993000
2023-08-27	$0.9996000	$0.9996000	$0.9998000	$0.9995000
2023-08-28	$0.9996000	$0.9995000	$0.9997000	$0.9993000
2023-08-29	$0.9994000	$1.00	$1.02	$0.9348000
2023-08-30	$1.00	$1.00	$1.00	$0.9998000
2023-08-31	$1.00	$0.9998000	$1.06	$0.9901000
2023-09-01	$0.9998000	$0.9997000	$1.01	$0.9813000
2023-09-02	$0.9997000	$1.00	$1.00	$0.9946000
2023-09-03	$1.00	$1.00	$1.01	$0.9938000
2023-09-04	$0.9999000	$0.9996000	$0.9999000	$0.9994000
2023-09-05	$0.9996000	$0.9996000	$0.9997000	$0.9989000
2023-09-06	$0.9996000	$0.9997000	$0.9999000	$0.9993000
2023-09-07	$0.9996000	$1.00	$1.01	$0.9752000
2023-09-08	$1.00	$0.9998000	$1.02	$0.9899000
2023-09-09	$0.9998000	$0.9998000	$0.9999000	$0.9997000
2023-09-10	$0.9999000	$0.9997000	$1.01	$0.9905000
2023-09-11	$0.9997000	$0.9998000	$1.03	$0.9902000
2023-09-12	$0.9998000	$1.00	$1.03	$0.9724000
2023-09-13	$1.00	$1.00	$1.00	$0.9998000
2023-09-14	$1.00	$1.00	$1.01	$0.9854000
2023-09-15	$1.00	$1.00	$1.00	$1.00
2023-09-16	$1.00	$1.00	$1.01	$0.9962000
2023-09-17	$1.00	$1.00	$1.00	$0.9956000
2023-09-18	$1.00	$1.00	$1.03	$0.9863000
2023-09-19	$1.00	$1.00	$1.01	$0.9804000
2023-09-20	$1.00	$1.00	$1.01	$0.9889000
2023-09-21	$1.00	$1.00	$1.02	$0.9927000
2023-09-22	$1.00	$1.00	$1.00	$0.9999000
2023-09-23	$1.00	$1.00	$1.00	$0.9980000
2023-09-24	$1.00	$1.00	$1.02	$0.9961000
2023-09-25	$1.00	$0.9998000	$1.01	$0.9886000
2023-09-26	$0.9998000	$0.9997000	$1.00	$0.9996000
2023-09-27	$0.9997000	$0.9995000	$1.02	$0.9895000
2023-09-28	$0.9995000	$1.00	$1.01	$0.9743000
2023-09-29	$1.00	$1.00	$1.01	$0.9913000
2023-09-30	$1.00	$1.00	$1.01	$0.9972000
2023-10-01	$1.00	$1.00	$1.00	$0.9631000
2023-10-02	$1.00	$1.00	$1.04	$0.9933000
2023-10-03	$1.00	$1.00	$1.01	$0.9907000
2023-10-04	$1.00	$1.00	$1.00	$0.9998000
2023-10-05	$1.00	$1.00	$1.03	$0.9983000
2023-10-06	$1.00	$1.00	$1.01	$0.9732000
2023-10-07	$1.00	$1.00	$1.00	$0.9967000
2023-10-08	$1.00	$1.00	$1.01	$0.9927000
2023-10-09	$1.00	$1.00	$1.02	$0.9889000
2023-10-10	$1.00	$1.00	$1.00	$0.9982000
2023-10-11	$1.00	$0.9998000	$1.02	$0.9872000
2023-10-12	$0.9999000	$0.9999000	$1.00	$0.9997000
2023-10-13	$0.9998000	$1.00	$1.01	$0.9930000
2023-10-14	$0.9999000	$1.00	$1.00	$0.9998000
2023-10-15	$1.00	$1.00	$1.01	$0.9874000
2023-10-16	$1.00	$1.00	$1.05	$0.9519000
2023-10-17	$1.00	$1.00	$1.01	$0.9894000
2023-10-18	$1.00	$1.00	$1.02	$0.9942000
2023-10-19	$1.00	$1.00	$1.01	$0.9798000
2023-10-20	$1.00	$1.00	$1.02	$0.9639000
2023-10-21	$1.00	$1.00	$1.02	$0.9856000
2023-10-22	$1.00	$1.00	$1.01	$0.9894000
2023-10-23	$1.00	$1.00	$1.05	$0.9041000
2023-10-24	$1.00	$1.00	$1.04	$0.9686000
2023-10-25	$1.00	$1.00	$1.02	$0.9769000
2023-10-26	$1.00	$1.00	$1.02	$0.9881000
2023-10-27	$1.00	$1.00	$1.01	$0.9856000
2023-10-28	$1.00	$1.00	$1.01	$0.9940000
2023-10-29	$1.00	$1.00	$1.01	$0.9833000
2023-10-30	$1.00	$1.00	$1.01	$0.9888000
2023-10-31	$1.00	$1.00	$1.00	$0.9832000
2023-11-01	$1.00	$1.00	$1.01	$0.9626000
2023-11-02	$1.00	$1.00	$1.03	$0.9823000
2023-11-03	$1.00	$1.00	$1.01	$0.9828000
2023-11-04	$1.00	$1.00	$1.01	$0.9870000
2023-11-05	$1.00	$1.00	$1.01	$0.9850000
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.02	$0.9756000
2023-11-08	$1.00	$1.00	$1.01	$0.9859000
2023-11-09	$1.00	$1.00	$1.04	$0.9688000
2023-11-10	$1.00	$1.00	$1.01	$0.9743000
2023-11-11	$1.00	$1.00	$1.00	$1.00
2023-11-12	$1.00	$1.00	$1.00	$1.00
2023-11-13	$1.00	$1.00	$1.00	$1.00
2023-11-14	$1.00	$1.00	$1.03	$0.9786000
2023-11-15	$1.00	$1.00	$1.00	$1.00
2023-11-16	$1.00	$1.00	$1.05	$0.9820000
2023-11-17	$1.00	$1.00	$1.01	$0.9798000
2023-11-18	$1.00	$1.00	$1.00	$1.00
2023-11-19	$1.00	$1.00	$1.01	$0.9746000
2023-11-20	$1.00	$1.00	$1.00	$0.9968000
2023-11-21	$1.00	$1.00	$1.05	$1.00
2023-11-22	$1.00	$1.00	$1.01	$0.9532000
2023-11-23	$1.00	$1.00	$1.01	$0.9892000
2023-11-24	$1.00	$1.00	$1.02	$0.9880000
2023-11-25	$1.00	$1.00	$1.00	$1.00
2023-11-26	$1.00	$1.00	$1.00	$1.00
2023-11-27	$1.00	$1.00	$1.01	$0.9861000
2023-11-28	$1.00	$1.00	$1.02	$0.9752000
2023-11-29	$1.00	$0.9992000	$1.02	$0.9930000
2023-11-30	$1.00	$1.00	$1.01	$0.9942000
2023-12-01	$1.00	$1.00	$1.01	$0.9727000
2023-12-02	$1.00	$1.00	$1.01	$0.9799000
2023-12-03	$1.00	$1.00	$1.01	$0.9829000
2023-12-04	$1.00	$0.9999000	$1.01	$0.9522000
2023-12-05	$0.9999000	$1.00	$1.01	$0.9387000
2023-12-06	$1.00	$1.00	$1.01	$0.9914000
2023-12-07	$1.00	$1.00	$1.02	$0.9904000
2023-12-08	$1.00	$1.00	$1.01	$0.9756000
2023-12-09	$1.00	$1.00	$1.02	$0.9973000
2023-12-10	$1.00	$1.00	$1.01	$0.9953000
2023-12-11	$1.00	$0.9996000	$1.06	$0.9740000
2023-12-12	$0.9996000	$0.9996000	$1.01	$0.9797000
2023-12-13	$0.9996000	$1.00	$1.01	$0.9466000
2023-12-14	$1.00	$1.00	$1.01	$0.9630000
2023-12-15	$1.00	$1.00	$1.03	$0.9934000
2023-12-16	$1.00	$0.9992000	$1.01	$0.9850000
2023-12-17	$0.9992000	$0.9994000	$1.02	$0.9964000
2023-12-18	$0.9994000	$0.9999000	$1.00	$0.9497000
2023-12-19	$0.9999000	$0.9998000	$1.03	$0.9887000
2023-12-20	$0.9998000	$1.00	$1.02	$0.9663000
2023-12-21	$1.00	$1.00	$1.01	$0.9873000
2023-12-22	$1.00	$1.00	$1.00	$1.00
2023-12-23	$1.00	$1.00	$1.00	$1.00
2023-12-24	$1.00	$1.00	$1.02	$0.9917000
2023-12-25	$1.00	$1.00	$1.01	$0.9814000
2023-12-26	$1.00	$1.00	$1.03	$0.9790000
2023-12-27	$1.00	$1.00	$1.00	$0.9998000
2023-12-28	$1.00	$1.00	$1.00	$1.00
2023-12-29	$1.00	$1.00	$1.03	$0.9817000
2023-12-30	$1.00	$1.00	$1.01	$0.9854000
2023-12-31	$1.00	$0.9999000	$1.01	$0.9926000
2024-01-01	$0.9999000	$1.00	$1.00	$0.9549000
2024-01-02	$1.00	$1.00	$1.02	$0.9829000
2024-01-03	$1.00	$1.00	$1.06	$0.9386000
2024-01-04	$1.00	$1.00	$1.02	$0.9661000
2024-01-05	$1.00	$1.00	$1.01	$0.9629000
2024-01-06	$1.00	$1.00	$1.01	$0.9881000
2024-01-07	$1.00	$1.00	$1.01	$0.9934000
2024-01-08	$1.00	$1.00	$1.01	$0.9203000
2024-01-09	$1.00	$1.00	$1.04	$0.9735000
2024-01-10	$1.00	$1.00	$1.02	$0.9502000
2024-01-11	$1.00	$1.00	$1.06	$0.9836000
2024-01-12	$1.00	$0.9998000	$1.09	$0.9689000
2024-01-13	$0.9998000	$0.9998000	$1.01	$0.9905000
2024-01-14	$0.9998000	$0.9993000	$1.03	$0.9993000
2024-01-15	$0.9993000	$0.9994000	$1.02	$0.9805000
2024-01-16	$0.9994000	$0.9998000	$1.01	$0.9747000
2024-01-17	$0.9998000	$0.9991000	$0.9999000	$0.9987000
2024-01-18	$0.9991000	$0.9991000	$1.04	$0.9826000
2024-01-19	$0.9991000	$0.9992000	$1.01	$0.9661000
2024-01-20	$0.9992000	$0.9996000	$1.00	$0.9937000
2024-01-21	$0.9996000	$0.9997000	$1.01	$0.9979000
2024-01-22	$0.9997000	$0.9989000	$1.05	$0.9957000
2024-01-23	$0.9989000	$0.9994000	$1.01	$0.9652000
2024-01-24	$0.9994000	$0.9998000	$1.01	$0.9836000
2024-01-25	$0.9998000	$0.9995000	$1.01	$0.9891000
2024-01-26	$0.9995000	$0.9999000	$1.01	$0.9520000
2024-01-27	$0.9999000	$1.00	$1.00	$0.9827000
2024-01-28	$1.00	$0.9999000	$1.02	$0.9905000
2024-01-29	$0.9999000	$1.00	$1.00	$0.9654000
2024-01-30	$1.00	$1.00	$1.02	$0.9941000
2024-01-31	$1.00	$0.9994000	$1.03	$0.9929000
2024-02-01	$0.9994000	$0.9998000	$1.00	$0.9715000
2024-02-02	$0.9998000	$0.9996000	$1.01	$0.9846000
2024-02-03	$0.9996000	$0.9997000	$1.01	$0.9968000
2024-02-04	$0.9997000	$0.9996000	$1.01	$0.9917000
2024-02-05	$0.9996000	$0.9988000	$0.9998000	$0.9986000
2024-02-06	$0.9990000	$0.9998000	$1.01	$0.9867000
2024-02-07	$0.9998000	$0.9998000	$1.00	$0.9643000
2024-02-08	$0.9998000	$1.00	$1.01	$0.9789000
2024-02-09	$1.00	$1.00	$1.02	$0.9602000
2024-02-10	$1.00	$1.00	$1.01	$0.9821000
2024-02-11	$1.00	$1.00	$1.01	$0.9854000
2024-02-12	$1.00	$1.00	$1.01	$0.9559000
2024-02-13	$1.00	$1.00	$1.01	$0.9726000
2024-02-14	$1.00	$1.00	$1.01	$0.9513000
2024-02-15	$1.00	$1.00	$1.02	$0.9899000
2024-02-16	$1.00	$1.00	$1.01	$0.9900000
2024-02-17	$1.00	$1.00	$1.01	$0.9807000
2024-02-18	$1.00	$1.00	$1.01	$0.9819000
2024-02-19	$1.00	$1.00	$1.01	$0.9984000
2024-02-20	$1.00	$1.00	$1.01	$0.9714000
2024-02-21	$1.00	$1.00	$1.01	$0.9766000
2024-02-22	$1.00	$0.9994000	$1.02	$0.9926000
2024-02-23	$0.9994000	$1.00	$1.02	$0.9956000
2024-02-24	$1.00	$1.00	$1.00	$0.9809000
2024-02-25	$0.9999000	$1.00	$1.00	$0.9586000
2024-02-26	$1.00	$1.00	$1.01	$0.9347000
2024-02-27	$1.00	$1.00	$1.01	$0.9552000
2024-02-28	$1.00	$1.00	$1.03	$0.9086000
2024-02-29	$1.00	$1.00	$1.04	$0.9875000
2024-03-01	$1.00	$1.00	$1.01	$0.9745000
2024-03-02	$1.00	$1.00	$1.01	$0.9942000
2024-03-03	$1.00	$1.00	$1.00	$0.9727000
2024-03-04	$1.00	$1.00	$1.01	$0.9138000
2024-03-05	$1.00	$1.00	$1.09	$0.9301000
2024-03-06	$1.00	$1.00	$1.02	$0.9512000
2024-03-07	$1.00	$1.00	$1.02	$0.9819000
2024-03-08	$1.00	$1.00	$1.03	$0.9714000
2024-03-09	$1.00	$1.00	$1.01	$0.9958000
2024-03-10	$1.00	$1.00	$1.02	$0.9893000
2024-03-11	$1.00	$1.00	$1.01	$0.9319000
2024-03-12	$1.00	$1.00	$1.02	$0.9606000
2024-03-13	$1.00	$1.00	$1.01	$0.9761000
2024-03-14	$1.00	$0.9996000	$1.03	$0.9594000
2024-03-15	$0.9996000	$1.00	$1.04	$0.9436000
2024-03-16	$1.00	$0.9993000	$1.07	$0.9920000
2024-03-17	$0.9993000	$0.9995000	$1.01	$0.9435000
2024-03-18	$0.9995000	$1.00	$1.02	$0.9848000
2024-03-19	$1.00	$0.9998000	$1.10	$0.9934000
2024-03-20	$0.9998000	$1.00	$1.00	$0.8960000
2024-03-21	$1.00	$0.9999000	$1.04	$0.9854000
2024-03-22	$0.9999000	$1.00	$1.05	$0.9768000
2024-03-23	$1.00	$1.00	$1.03	$0.9849000
2024-03-24	$1.00	$1.00	$1.01	$0.9493000
2024-03-25	$1.00	$1.00	$1.02	$0.9503000
2024-03-26	$1.00	$1.00	$1.02	$0.9900000
2024-03-27	$1.00	$0.9995000	$1.03	$0.9844000
2024-03-28	$0.9995000	$1.00	$1.01	$0.9729000
2024-03-29	$1.00	$1.00	$1.02	$0.9886000
2024-03-30	$1.00	$1.00	$1.02	$0.9951000
2024-03-31	$1.00	$1.00	$1.00	$0.9764000
2024-04-01	$1.00	$1.00	$1.02	$0.9773000
2024-04-02	$1.00	$1.00	$1.07	$0.9863000
2024-04-03	$1.00	$1.00	$1.02	$0.9780000
2024-04-04	$1.00	$1.00	$1.01	$0.9502000
2024-04-05	$1.00	$1.00	$1.01	$0.9730000
2024-04-06	$1.00	$1.00	$1.01	$0.9795000
2024-04-07	$1.00	$1.00	$1.01	$0.9931000
2024-04-08	$1.00	$1.00	$1.02	$0.9642000
2024-04-09	$1.00	$0.9998000	$1.04	$0.9865000
2024-04-10	$0.9998000	$1.00	$1.01	$0.9554000
2024-04-11	$1.00	$1.00	$1.02	$0.9936000
2024-04-12	$1.00	$1.00	$1.06	$0.9723000
2024-04-13	$1.00	$1.00	$1.07	$0.9557000
2024-04-14	$1.00	$1.00	$1.00	$0.9477000
2024-04-15	$1.00	$1.00	$1.06	$0.9827000
2024-04-16	$1.00	$1.00	$1.01	$0.9667000
2024-04-17	$1.00	$1.00	$1.05	$0.9740000
2024-04-18	$1.00	$1.00	$1.01	$0.9584000
2024-04-19	$1.00	$1.00	$1.03	$0.9340000
2024-04-20	$1.00	$1.00	$1.01	$0.9723000
2024-04-21	$1.00	$1.00	$1.00	$1.00
2024-04-22	$1.00	$1.00	$1.01	$0.9659000
2024-04-23	$1.00	$1.00	$1.01	$0.9913000
2024-04-24	$1.00	$0.9996000	$1.04	$0.9886000
2024-04-25	$0.9996000	$0.9998000	$1.01	$0.9730000
2024-04-26	$0.9998000	$0.9996000	$1.02	$0.9927000
2024-04-27	$0.9996000	$0.9996000	$1.01	$0.9834000
2024-04-28	$0.9993000	$0.9997000	$1.03	$0.9951000
2024-04-29	$0.9999000	$0.9997000	$1.01	$0.9672000
2024-04-30	$0.9997000	$0.9993000	$1.07	$0.9740000
2024-05-01	$0.9993000	$0.9987000	$1.04	$0.9685000
2024-05-02	$0.9987000	$1.00	$1.01	$0.9639000
2024-05-03	$1.00	$1.00	$1.01	$0.9357000
2024-05-04	$1.00	$1.00	$1.01	$0.9796000
2024-05-05	$1.00	$1.00	$1.01	$0.9829000
2024-05-06	$1.00	$1.00	$1.04	$0.9928000
2024-05-07	$1.00	$1.00	$1.03	$0.9993000
2024-05-08	$1.00	$0.9997000	$1.03	$0.9946000
2024-05-09	$0.9997000	$1.00	$1.01	$0.9612000
2024-05-10	$1.00	$0.9999000	$1.04	$0.9898000
2024-05-11	$0.9999000	$0.9999000	$1.01	$0.9942000
2024-05-12	$0.9999000	$0.9997000	$1.01	$0.9857000
2024-05-13	$0.9997000	$0.9999000	$1.01	$0.9654000
2024-05-14	$0.9999000	$0.9996000	$1.03	$0.9922000
2024-05-15	$0.9996000	$1.00	$1.00	$0.9262000
2024-05-16	$1.00	$1.00	$1.02	$0.9902000
2024-05-17	$1.00	$1.00	$1.01	$0.9717000
2024-05-18	$1.00	$1.00	$1.01	$0.9958000
2024-05-19	$1.00	$0.9999000	$1.02	$0.9941000
2024-05-20	$0.9999000	$0.9999000	$1.00	$0.9249000
2024-05-21	$1.00	$0.9998000	$1.01	$0.9568000
2024-05-22	$0.9999000	$0.9994000	$1.02	$0.9969000
2024-05-23	$0.9996000	$0.9995000	$1.04	$0.9370000
2024-05-24	$0.9996000	$0.9999000	$1.01	$0.9717000
2024-05-25	$0.9999000	$1.00	$1.00	$0.9886000
2024-05-26	$1.00	$0.9995000	$1.02	$0.9752000
2024-05-27	$0.9997000	$0.9993000	$1.02	$0.9826000
2024-05-28	$0.9993000	$0.9990000	$1.02	$0.9825000
2024-05-29	$0.9990000	$0.9989000	$1.02	$0.9918000
2024-05-30	$0.9989000	$0.9999000	$1.02	$0.9817000
2024-05-31	$0.9999000	$0.9991000	$1.02	$0.9861000
2024-06-01	$0.9990000	$0.9992000	$1.00	$0.9825000
2024-06-02	$0.9992000	$0.9995000	$1.01	$0.9919000
2024-06-03	$0.9996000	$0.9999000	$1.02	$0.9822000
2024-06-04	$0.9999000	$1.00	$1.01	$0.9719000
2024-06-05	$1.00	$1.00	$1.01	$0.9896000
2024-06-06	$1.00	$0.9996000	$1.01	$0.9903000
2024-06-07	$0.9996000	$0.9997000	$1.04	$0.9868000
2024-06-08	$0.9997000	$0.9999000	$1.00	$0.9978000
2024-06-09	$0.9999000	$0.9999000	$1.00	$0.9926000
2024-06-10	$0.9999000	$0.9996000	$1.01	$0.9947000
2024-06-11	$0.9996000	$1.00	$1.03	$0.9813000
2024-06-12	$1.00	$0.9997000	$1.03	$0.9800000
2024-06-13	$0.9997000	$0.9995000	$1.03	$0.9918000
2024-06-14	$0.9995000	$0.9994000	$1.02	$0.9846000
2024-06-15	$0.9994000	$0.9993000	$1.01	$0.9727000
2024-06-16	$0.9993000	$0.9994000	$1.01	$0.9766000
2024-06-17	$0.9993000	$0.9998000	$1.01	$0.9784000
2024-06-18	$0.9998000	$0.9997000	$1.02	$0.9825000
2024-06-19	$0.9996000	$0.9996000	$1.01	$0.9732000
2024-06-20	$0.9997000	$0.9996000	$1.02	$0.9947000
2024-06-21	$0.9996000	$0.9996000	$1.01	$0.9876000
2024-06-22	$0.9996000	$0.9998000	$1.00	$0.9948000
2024-06-23	$0.9996000	$0.9993000	$1.03	$0.9955000
2024-06-24	$0.9995000	$0.9996000	$1.05	$0.9693000
2024-06-25	$0.9996000	$0.9999000	$1.01	$0.9746000
2024-06-26	$0.9998000	$0.9994000	$1.00	$0.9991000
2024-06-27	$0.9994000	$0.9987000	$0.9995000	$0.9984000
2024-06-28	$0.9989000	$0.9982000	$1.03	$0.9914000
2024-06-29	$0.9983000	$0.9985000	$0.9989000	$0.9981000
2024-06-30	$0.9987000	$0.9986000	$1.00	$0.9660000
2024-07-01	$0.9986000	$0.9991000	$1.01	$0.9931000
2024-07-02	$0.9991000	$0.9985000	$1.02	$0.9890000
2024-07-03	$0.9985000	$0.9991000	$1.03	$0.9861000
2024-07-04	$0.9991000	$0.9998000	$1.06	$0.9943000
2024-07-05	$0.9998000	$1.00	$1.02	$0.9452000
2024-07-06	$1.00	$1.00	$1.00	$0.9622000
2024-07-07	$1.00	$1.00	$1.05	$0.9977000
2024-07-08	$1.00	$0.9999000	$1.03	$0.9575000
2024-07-09	$0.9999000	$1.00	$1.00	$0.9699000
2024-07-10	$1.00	$0.9999000	$1.03	$0.9902000
2024-07-11	$0.9999000	$1.00	$1.04	$0.9953000
2024-07-12	$1.00	$1.00	$1.01	$0.9769000
2024-07-13	$1.00	$1.00	$1.01	$0.9761000
2024-07-14	$1.00	$1.00	$1.01	$0.9740000
2024-07-15	$1.00	$1.00	$1.00	$0.9375000
2024-07-16	$1.00	$1.00	$1.01	$0.9598000
2024-07-17	$1.00	$1.00	$1.03	$0.9966000
2024-07-18	$1.00	$0.9999000	$1.02	$0.9882000
2024-07-19	$0.9999000	$1.00	$1.01	$0.9497000
2024-07-20	$1.00	$1.00	$1.01	$0.9874000
2024-07-21	$1.00	$1.00	$1.00	$0.9660000
2024-07-22	$1.00	$1.00	$1.01	$0.9861000
2024-07-23	$1.00	$1.00	$1.03	$0.9929000
2024-07-24	$1.00	$1.00	$1.03	$0.9960000
2024-07-25	$0.9998000	$0.9998000	$1.05	$0.9722000
2024-07-26	$0.9999000	$1.00	$1.01	$0.9680000
2024-07-27	$1.00	$1.00	$1.02	$0.9819000
2024-07-28	$1.00	$1.00	$1.00	$0.9826000
2024-07-29	$1.00	$1.00	$1.05	$0.9948000
2024-07-30	$1.00	$0.9999000	$1.01	$0.9865000
2024-07-31	$0.9999000	$0.9998000	$1.03	$0.9981000
2024-08-01	$0.9998000	$0.9991000	$1.00	$0.9523000
2024-08-02	$0.9991000	$0.9988000	$1.07	$0.9946000
2024-08-03	$0.9988000	$0.9996000	$1.02	$0.9857000
2024-08-04	$0.9996000	$0.9996000	$1.05	$0.9831000
2024-08-05	$0.9996000	$1.00	$1.08	$0.9111000
2024-08-06	$1.00	$1.00	$1.02	$0.9637000
2024-08-07	$1.00	$0.9999000	$1.05	$0.9899000
2024-08-08	$0.9999000	$1.00	$1.02	$0.8876000
2024-08-09	$1.00	$1.00	$1.02	$0.9792000
2024-08-10	$1.00	$1.00	$1.01	$0.9893000
2024-08-11	$1.00	$1.00	$1.05	$0.9934000
2024-08-12	$1.00	$1.00	$1.02	$0.9719000
2024-08-13	$1.00	$1.00	$1.02	$0.9646000
2024-08-14	$1.00	$1.00	$1.05	$0.9962000
2024-08-15	$1.00	$1.00	$1.04	$0.9756000
2024-08-16	$1.00	$1.00	$1.02	$0.9699000
2024-08-17	$1.00	$1.00	$1.00	$0.9886000
2024-08-18	$1.00	$1.00	$1.03	$1.00
2024-08-19	$1.00	$1.00	$1.00	$0.9729000
2024-08-20	$1.00	$1.00	$1.04	$0.9928000
2024-08-21	$1.00	$1.00	$1.01	$0.9616000
2024-08-22	$1.00	$1.00	$1.02	$0.9897000
2024-08-23	$1.00	$1.00	$1.02	$0.9424000
2024-08-24	$1.00	$1.00	$1.00	$1.00
2024-08-25	$1.00	$1.00	$1.01	$0.9938000
2024-08-26	$1.00	$1.00	$1.03	$0.9997000
2024-08-27	$1.00	$1.00	$1.06	$0.9770000
2024-08-28	$1.00	$1.00	$1.02	$0.9802000
2024-08-29	$1.00	$1.00	$1.00	$1.00

Markets

Pair	Exchange
USDT/AUD	acx
USDT/USD	ascendex
USDT/EUR	ataix
USDT/EUR	bcbitcoin
USDT/GBP	bcbitcoin
USDT/BTC	bcex
USDT/EOS	bcex
USDT/ETH	bcex
USDT/XLM	bcex
USDT/DAI	bequant
USDT/EOSDT	bequant
USDT/GBP	bequant
USDT/PAX	bequant
USDT/TUSD	bequant
USDT/USD	bequant
USDT/USDC	bequant
USDT/USD	betconix
USDT/HUSD	bhex
USDT/USDC	bibox
USDT/DAI	biki
USDT/ZUSD	biki
USDT/ZYTARA	biki
USDT/DAI	bilaxy
USDT/HUSD	bilaxy
USDT/ARS	binance
USDT/BIDR	binance
USDT/BKRW	binance
USDT/BRL	binance
USDT/BVND	binance
USDT/DAI	binance
USDT/IDRT	binance
USDT/NGN	binance
USDT/PLN	binance
USDT/RUB	binance
USDT/TRY	binance
USDT/UAH	binance
USDT/ZAR	binance
USDT/USD	binanceusa
USDT/USD	bingcoins
USDT/VND	bingcoins
USDT/CNYT	bitasset
USDT/TWD	bitasset
USDT/USD	bitasset
USDT/PLN	bitbay
USDT/EOSDT	bitcoincom
USDT/RUB	bitexbook
USDT/UAH	bitexbook
USDT/USD	bitexbook
USDT/BTC	bitfex
USDT/CNHT	bitfinex
USDT/USD	bitfinex
USDT/RUB	bithumbglobal
USDT/TRY	bithumbglobal
USDT/THB	bitkub
USDT/EUR	bitlish
USDT/GBP	bitlish
USDT/JPY	bitlish
USDT/RUB	bitlish
USDT/USD	bitlish
USDT/EUR	bitpanda
USDT/TRY	bitpanda
USDT/EUR	bitsane
USDT/MXN	bitso
USDT/EUR	bitstamp
USDT/USD	bitstamp
USDT/BTC	bittrex
USDT/EUR	bittrex
USDT/USD	bittrex
USDT/USDC	bittrex
USDT/DKKT	bitz
USDT/DAI	bkex
USDT/QC	bkex
USDT/USDK	bkex
USDT/BTC	bleutrade
USDT/DOGE	bleutrade
USDT/ETH	bleutrade
USDT/EUR	blockchaincom
USDT/GBP	blockchaincom
USDT/TRY	blockchaincom
USDT/USD	blockchaincom
USDT/BRL	braziliex
USDT/USDQ	btcalpha
USDT/EUR	btcexchange
USDT/TRY	btcturk
USDT/AED	btse
USDT/AUD	btse
USDT/BUSD	btse
USDT/CAD	btse
USDT/CHF	btse
USDT/CNY	btse
USDT/DAI	btse
USDT/EUR	btse
USDT/GBP	btse
USDT/HKD	btse
USDT/INR	btse
USDT/JPY	btse
USDT/MYR	btse
USDT/PAX	btse
USDT/PHP	btse
USDT/SGD	btse
USDT/TUSD	btse
USDT/USD	btse
USDT/USDC	btse
USDT/USDP	btse
USDT/QC	bw
USDT/EUR	bybit
USDT/BTC	ccex
USDT/DOGE	ccex
USDT/LTC	ccex
USDT/USD	ccex
USDT/EUR	cexio
USDT/GBP	cexio
USDT/RUB	cexio
USDT/USD	cexio
USDT/USD	cobinhood
USDT/EUR	codex
USDT/UAH	codex
USDT/USDK	coinall
USDT/EUR	coinbase
USDT/GBP	coinbase
USDT/USD	coinbase
USDT/USDC	coinbase
USDT/BRL	coinbene
USDT/EUR	coindeal
USDT/PLN	coindeal
USDT/USD	coindeal
USDT/AUD	coinjar
USDT/EUR	coinjar
USDT/GBP	coinjar
USDT/USDC	coinjar
USDT/KZT	coinsbit
USDT/RUB	coinsbit
USDT/TRY	coinsbit
USDT/UAH	coinsbit
USDT/USDA	coinsbit
USDT/PHP	coinspro
USDT/USD	coinsuper
USDT/BTC	coinzest
USDT/COZP	coinzest
USDT/ETH	coinzest
USDT/EUR	coss
USDT/GBP	coss
USDT/USD	coss
USDT/RUB	crex24
USDT/USD	crex24
USDT/EUR	cryptodotcom
USDT/USD	cryptodotcom
USDT/EUR	cryptonit
USDT/USD	currency
USDT/ALUSD	curve
USDT/BUSD	curve
USDT/DAI	curve
USDT/FRAX	curve
USDT/GUSD	curve
USDT/HUSD	curve
USDT/LUSD	curve
USDT/SUSD	curve
USDT/TUSD	curve
USDT/USDC	curve
USDT/USDK	curve
USDT/USDP	curve
USDT/TUSD	digifinex
USDT/USDC	digifinex
USDT/EUR	dsx
USDT/USD	dsx
USDT/USDC	equos
USDT/USD	ethfinex
USDT/USD	etoro
USDT/EUR	exmo
USDT/GBP	exmo
USDT/KZT	exmo
USDT/PLN	exmo
USDT/RUB	exmo
USDT/UAH	exmo
USDT/USD	exmo
USDT/EUR	exscudo
USDT/USD	ftx
USDT/USD	ftxus
USDT/CNYX	gateio
USDT/TRY	gateio
USDT/USD	gateio
USDT/USD	gemini
USDT/EUR	globitex
USDT/EUR	graviex
USDT/RUB	graviex
USDT/USD	graviex
USDT/USD	hbus
USDT/BTC	hikenex
USDT/BRL	hitbtc
USDT/DAI	hitbtc
USDT/DDRST	hitbtc
USDT/EOSDT	hitbtc
USDT/GUSD	hitbtc
USDT/IDRT	hitbtc
USDT/PAX	hitbtc
USDT/RUB	hitbtc
USDT/TRY	hitbtc
USDT/TUSD	hitbtc
USDT/USDC	hitbtc
USDT/USDP	hitbtc
USDT/UST	hitbtc
USDT/KRW	huobikorea
USDT/BRL	huobipro
USDT/HUSD	huobipro
USDT/RUB	huobipro
USDT/TRY	huobipro
USDT/UAH	huobipro
USDT/AUD	independentreserve
USDT/NZD	independentreserve
USDT/SGD	independentreserve
USDT/USD	independentreserve
USDT/IDR	indodax
USDT/AUD	kraken
USDT/CAD	kraken
USDT/CHF	kraken
USDT/EUR	kraken
USDT/GBP	kraken
USDT/JPY	kraken
USDT/USD	kraken
USDT/BRL	kucoin
USDT/DAI	kucoin
USDT/EUR	kucoin
USDT/GBP	kucoin
USDT/NUSD	kucoin
USDT/PAX	kucoin
USDT/SAI	kucoin
USDT/TUSD	kucoin
USDT/USDC	kucoin
USDT/UST	kucoin
USDT/EUR	kuna
USDT/RUB	kuna
USDT/UAH	kuna
USDT/USD	kuna
USDT/USDC	kuna
USDT/LBCN	lbank
USDT/TUSD	lbank
USDT/GYEN	liquid
USDT/SGD	liquid
USDT/TRYB	liquid
USDT/USD	liquid
USDT/USDC	liquid
USDT/ZUSD	liquid
USDT/ZYTARA	liquid
USDT/USD	livecoin
USDT/BCH	nexchange
USDT/BDG	nexchange
USDT/BMH	nexchange
USDT/BNB	nexchange
USDT/BTC	nexchange
USDT/COSS	nexchange
USDT/DOGE	nexchange
USDT/ETH	nexchange
USDT/EUR	nexchange
USDT/JPY	nexchange
USDT/LTC	nexchange
USDT/NANO	nexchange
USDT/RUB	nexchange
USDT/USD	nexchange
USDT/XRP	nexchange
USDT/XVG	nexchange
USDT/ZEC	nexchange
USDT/BTC	okcoin
USDT/ETH	okcoin
USDT/USD	okcoin
USDT/USDC	okex
USDT/USDK	okex
USDT/1INCH	oneinch
USDT/DAI	oneinch
USDT/ETH	oneinch
USDT/SHIB	oneinch
USDT/USDC	oneinch
USDT/WBTC	oneinch
USDT/YFI	oneinch
USDT/ARDR	openledger
USDT/BITCNY	openledger
USDT/BITEUR	openledger
USDT/BITUSD	openledger
USDT/BTC	openledger
USDT/BTS	openledger
USDT/DASH	openledger
USDT/EOS	openledger
USDT/ETH	openledger
USDT/GRIDCOIN	openledger
USDT/LTC	openledger
USDT/STEEMD	openledger
USDT/ANTEX	pancakeswap
USDT/BABYDOGE	pancakeswap
USDT/BLIN	pancakeswap
USDT/CGU	pancakeswap
USDT/DEBT	pancakeswap
USDT/DEK	pancakeswap
USDT/DRAGONMA	pancakeswap
USDT/FBX	pancakeswap
USDT/FLY	pancakeswap
USDT/GAMEFI	pancakeswap
USDT/INFTT	pancakeswap
USDT/KUNCI	pancakeswap
USDT/LGX	pancakeswap
USDT/MRHB	pancakeswap
USDT/NT	pancakeswap
USDT/OPA	pancakeswap
USDT/PHL	pancakeswap
USDT/SB	pancakeswap
USDT/SGLY	pancakeswap
USDT/TCY	pancakeswap
USDT/TFS	pancakeswap
USDT/WBNB	pancakeswap
USDT/XWG	pancakeswap
USDT/ZAM	pancakeswap
USDT/TRY	paribu
USDT/USDC	poloniex
USDT/KRW	probit
USDT/AUD	remitano
USDT/CNY	remitano
USDT/EUR	remitano
USDT/IDR	remitano
USDT/INR	remitano
USDT/JPY	remitano
USDT/KES	remitano
USDT/MYR	remitano
USDT/NGN	remitano
USDT/PLN	remitano
USDT/POLKER	remitano
USDT/SGD	remitano
USDT/THB	remitano
USDT/TZS	remitano
USDT/UGX	remitano
USDT/VND	remitano
USDT/ZAR	remitano
USDT/TRY	sistemkoin
USDT/USD	stocksexchange
USDT/DVF	sushiswap
USDT/FRONT	sushiswap
USDT/PAD	sushiswap
USDT/ZKS	sushiswap
USDT/DAI	switcheo
USDT/SAI	switcheo
USDT/THB	tdax
USDT/EUR	therocktrading
USDT/USD	tidex
USDT/IDK	tokenomy
USDT/ETH	tokenstore
USDT/ETH	tradesatoshi
USDT/VNDC	trustdex
USDT/AGS	uniswapv2
USDT/FL	uniswapv2
USDT/FRONT	uniswapv2
USDT/GFX	uniswapv2
USDT/HEZ	uniswapv2
USDT/KATANA	uniswapv2
USDT/LBA	uniswapv2
USDT/MTL	uniswapv2
USDT/NFTY	uniswapv2
USDT/O3	uniswapv2
USDT/PAMP	uniswapv2
USDT/QC	uniswapv2
USDT/REEF	uniswapv2
USDT/SHROOM	uniswapv2
USDT/TCR	uniswapv2
USDT/ZKS	uniswapv2
USDT/COW	uniswapv3
USDT/DVF	uniswapv3
USDT/LEAN	uniswapv3
USDT/LOOKS	uniswapv3
USDT/BTC	unnamed
USDT/DOGE	unnamed
USDT/ETH	unnamed
USDT/LTC	unnamed
USDT/RUB	utorg
USDT/UAH	utorg
USDT/USD	wbb
USDT/USD	wex
USDT/BGN	whitebit
USDT/CZK	whitebit
USDT/EUR	whitebit
USDT/GBP	whitebit
USDT/GEL	whitebit
USDT/KZT	whitebit
USDT/PLN	whitebit
USDT/TRY	whitebit
USDT/UAH	whitebit
USDT/USD	whitebit
USDT/USD	xcoex
USDT/DAI	xtpub
USDT/RVN	xtpub
USDT/BTC	yobit
USDT/DOGE	yobit
USDT/ETH	yobit
USDT/RUR	yobit
USDT/USD	yobit
USDT/WAVES	yobit
USDT/QC	zb
USDT/QC	zbg
USDT/INR	zecoex
USDT/BTC	zloadr
USDT/ETH	zloadr
USDT/USDC	zloadr

Description

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Technology

Sorry, detailed technology about Tether USDt is not currently available

Features

Sorry, detailed features about Tether USDt is not currently available

Tether USDt News

Binance ends Tether USDT trading in...

GENIUS Act’s current form is ‘great...

Thailand SEC adds Tether USDT to li...

Are Transfers and Storage of Tether...

Tether USDt custody and transfers ‘...

European Crypto Markets Face Disrup...

Related Coins

STYLE Protocol

Finance Token

BoLe

MM Optimizer (C...

Savanna

BABY GUMMY

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Tether USDt
USDT Coin Values USDT

Tether USDt valuesUSD Price
$ 1.00

Tether USDt BTC Price
0.00001195

Tether USDt 24h Vol
$ 99,383,429,658

Tether USDt Market Cap
$ 144,056,384,963

Tether USDt USDT Coin Values USDT

Tether USDt valuesUSD Price $ 1.00

Tether USDt BTC Price 0.00001195

Tether USDt 24h Vol $ 99,383,429,658

Tether USDt Market Cap $ 144,056,384,963

Share Tether USDt Price

Tether USDt Price Charts

Tether USDt Price High/Low Price Chart

Tether USDt Crypto Technology

Tether USDt Crypto Market

Tether USDt Crypto ICO Description

Tether USDt Crypto Technology

Tether USDt Crypto Features

Tether USDt
USDT Coin Values USDT

Tether USDt valuesUSD Price
$ 1.00

Tether USDt BTC Price
0.00001195

Tether USDt 24h Vol
$ 99,383,429,658

Tether USDt Market Cap
$ 144,056,384,963