TrustSwap - Live TrustSwap price and market cap

A company that is changing the way the world mines bitcoin

TrustSwap Crypto Coin Rank 1069

Website

99,995,164 SWAP

24h Vol

3 BTC

1 H

0.77 %

24 H

2.92 %

7 d

-5.62 %

Today TrustSwap price in US dollars is currently 0.1022 USD, and if converted to Bitcoin is 0.00000136 BTC. A total of 99,995,164 SWAP are currently circulating in the Market. TrustSwap price is currently experiencing a change of 2.92 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars TrustSwap have been traded on Crypto Exchanges. Get TrustSwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

TrustSwap

Symbol

SWAP

Algorithm

ETH Token

BTC Price

0.00000136 BTC

BTC Market

136 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

99,995,164 SWAP

0.77 %

24h

2.92 %

-5.62 %

TrustSwap

Website

TrustSwap

SWAP Charts

SWAP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-03	$0.3388000	$0.2815000	$0.3442000	$0.2788000
2020-08-04	$0.2815000	$0.2670000	$0.3026000	$0.2670000
2020-08-05	$0.2670000	$0.2944000	$0.3178000	$0.2675000
2020-08-06	$0.2944000	$0.4105000	$0.4242000	$0.2916000
2020-08-07	$0.4105000	$0.4936000	$0.5787000	$0.4046000
2020-08-08	$0.4936000	$0.4894000	$0.5709000	$0.4376000
2020-08-09	$0.4894000	$0.4296000	$0.5165000	$0.4115000
2020-08-10	$0.4296000	$0.4747000	$0.5666000	$0.4315000
2020-08-11	$0.4747000	$0.4662000	$0.5067000	$0.4214000
2020-08-12	$0.4662000	$0.4865000	$0.5437000	$0.4632000
2020-08-13	$0.4865000	$0.5097000	$0.5777000	$0.4717000
2020-08-14	$0.5097000	$0.4984000	$0.5508000	$0.4711000
2020-08-15	$0.4984000	$0.7232000	$0.8182000	$0.5017000
2020-08-16	$0.7232000	$0.9812000	$1.18	$0.7266000
2020-08-17	$0.9812000	$1.57	$1.57	$0.8981000
2020-08-18	$1.57	$1.39	$1.61	$1.00
2020-08-19	$1.39	$1.52	$1.79	$1.32
2020-08-20	$1.52	$1.44	$1.62	$1.27
2020-08-21	$1.44	$1.18	$1.51	$1.01
2020-08-22	$1.18	$1.16	$1.33	$0.9795000
2020-08-23	$1.16	$1.24	$1.28	$0.9917000
2020-08-24	$1.24	$1.08	$1.29	$1.07
2020-08-25	$1.08	$0.9948000	$1.12	$0.8271000
2020-08-26	$0.9948000	$0.9300000	$1.04	$0.7651000
2020-08-27	$0.9300000	$0.8187000	$0.9189000	$0.7932000
2020-08-28	$0.8187000	$0.9722000	$1.08	$0.7959000
2020-08-29	$0.9722000	$0.9102000	$1.05	$0.9012000
2020-08-30	$0.9102000	$1.01	$1.01	$0.8799000
2020-08-31	$1.01	$0.8509000	$1.01	$0.8292000
2020-09-01	$0.8509000	$0.8586000	$0.9772000	$0.7186000
2020-09-02	$0.8586000	$0.7615000	$0.8412000	$0.6862000
2020-09-03	$0.7615000	$0.6367000	$0.7070000	$0.5986000
2020-09-04	$0.6367000	$0.7287000	$0.8793000	$0.6158000
2020-09-05	$0.7287000	$0.5602000	$0.7777000	$0.4984000
2020-09-06	$0.5602000	$0.7672000	$0.7839000	$0.5650000
2020-09-07	$0.7672000	$0.8718000	$0.8718000	$0.6459000
2020-09-08	$0.8718000	$0.6606000	$0.8508000	$0.6604000
2020-09-09	$0.6606000	$0.7288000	$0.7670000	$0.6568000
2020-09-10	$0.7288000	$0.8790000	$0.9593000	$0.7311000
2020-09-11	$0.8790000	$0.8368000	$0.9513000	$0.7929000
2020-09-12	$0.8368000	$0.7732000	$0.8627000	$0.7576000
2020-09-13	$0.7732000	$0.7631000	$0.8058000	$0.7233000
2020-09-14	$0.7631000	$0.7005000	$0.8328000	$0.6817000
2020-09-15	$0.7005000	$0.7030000	$0.7551000	$0.6715000
2020-09-16	$0.7030000	$0.7817000	$0.8277000	$0.7043000
2020-09-17	$0.7817000	$0.7755000	$0.7885000	$0.7114000
2020-09-18	$0.7755000	$0.7438000	$0.8750000	$0.7438000
2020-09-19	$0.7438000	$0.7048000	$0.7592000	$0.6900000
2020-09-20	$0.7048000	$0.6805000	$0.7426000	$0.6801000
2020-09-21	$0.6805000	$0.6559000	$0.6647000	$0.5588000
2020-09-22	$0.6559000	$0.6102000	$0.6848000	$0.5795000
2020-09-23	$0.6102000	$0.5224000	$0.6039000	$0.4947000
2020-09-24	$0.5224000	$0.5850000	$0.6290000	$0.5249000
2020-09-25	$0.5850000	$0.5694000	$0.6971000	$0.5565000
2020-09-26	$0.5694000	$0.5206000	$0.5973000	$0.5045000
2020-09-27	$0.5206000	$0.5017000	$0.5414000	$0.5000000
2020-09-28	$0.5017000	$0.5175000	$0.5491000	$0.4964000
2020-09-29	$0.5175000	$0.5107000	$0.5836000	$0.5057000
2020-09-30	$0.5107000	$0.4312000	$0.5258000	$0.4312000
2020-10-01	$0.4312000	$0.4274000	$0.4727000	$0.4096000
2020-10-02	$0.4274000	$0.3737000	$0.4255000	$0.3529000
2020-10-03	$0.3737000	$0.3748000	$0.3831000	$0.3561000
2020-10-04	$0.3748000	$0.3373000	$0.3792000	$0.3174000
2020-10-05	$0.3373000	$0.3066000	$0.3431000	$0.3066000
2020-10-06	$0.3066000	$0.2585000	$0.3299000	$0.2325000
2020-10-07	$0.2585000	$0.2676000	$0.2676000	$0.2135000
2020-10-08	$0.2676000	$0.2579000	$0.2845000	$0.2355000
2020-10-09	$0.2579000	$0.3093000	$0.3121000	$0.2610000
2020-10-10	$0.3093000	$0.3563000	$0.3617000	$0.3051000
2020-10-11	$0.3563000	$0.2854000	$0.3587000	$0.2854000
2020-10-12	$0.2854000	$0.3015000	$0.3270000	$0.2894000
2020-10-13	$0.3015000	$0.2395000	$0.2986000	$0.2386000
2020-10-14	$0.2395000	$0.2732000	$0.2967000	$0.2396000
2020-10-15	$0.2732000	$0.2555000	$0.2877000	$0.2555000
2020-10-16	$0.2555000	$0.2380000	$0.2563000	$0.2303000
2020-10-17	$0.2380000	$0.2203000	$0.2417000	$0.2163000
2020-10-18	$0.2203000	$0.2397000	$0.2397000	$0.2231000
2020-10-19	$0.2397000	$0.2220000	$0.2448000	$0.2140000
2020-10-20	$0.2220000	$0.1967000	$0.2251000	$0.1967000
2020-10-21	$0.1967000	$0.2014000	$0.2114000	$0.1614000
2020-10-22	$0.2014000	$0.2582000	$0.2584000	$0.2021000
2020-10-23	$0.2582000	$0.2225000	$0.2572000	$0.2225000
2020-10-24	$0.2225000	$0.2297000	$0.2507000	$0.2258000
2020-10-25	$0.2297000	$0.2113000	$0.2286000	$0.2113000
2020-10-26	$0.2113000	$0.2235000	$0.2244000	$0.1896000
2020-10-27	$0.2235000	$0.2219000	$0.2333000	$0.2216000
2020-10-28	$0.2219000	$0.2160000	$0.2160000	$0.2160000
2020-10-29	$0.2160000	$0.1817000	$0.2189000	$0.1817000
2020-10-30	$0.1817000	$0.1689000	$0.1831000	$0.1685000
2020-10-31	$0.1689000	$0.2200000	$0.2200000	$0.1719000
2020-11-01	$0.2200000	$0.1960000	$0.2194000	$0.1960000
2020-11-02	$0.1960000	$0.1729000	$0.1939000	$0.1688000
2020-11-03	$0.1729000	$0.1444000	$0.1899000	$0.1444000
2020-11-04	$0.1444000	$0.1833000	$0.1833000	$0.1458000
2020-11-05	$0.1833000	$0.2106000	$0.2106000	$0.1813000
2020-11-06	$0.2106000	$0.2473000	$0.2473000	$0.1983000
2020-11-07	$0.2473000	$0.2249000	$0.2353000	$0.2215000
2020-11-08	$0.2249000	$0.2929000	$0.3130000	$0.2348000
2020-11-09	$0.2929000	$0.2460000	$0.2900000	$0.2460000
2020-11-10	$0.2460000	$0.2770000	$0.2983000	$0.2456000
2020-11-11	$0.2770000	$0.2931000	$0.3061000	$0.2786000
2020-11-12	$0.2931000	$0.3044000	$0.3044000	$0.3043000
2020-11-13	$0.3044000	$0.3417000	$0.3417000	$0.2871000
2020-11-14	$0.3417000	$0.3505000	$0.3505000	$0.3140000
2020-11-15	$0.3505000	$0.3496000	$0.3884000	$0.3480000
2020-11-16	$0.3496000	$0.3190000	$0.3762000	$0.3190000
2020-11-17	$0.3190000	$0.3314000	$0.3489000	$0.2921000
2020-11-18	$0.3314000	$0.2736000	$0.3333000	$0.2668000
2020-11-19	$0.2736000	$0.3306000	$0.3882000	$0.2617000
2020-11-20	$0.3306000	$0.3813000	$0.3815000	$0.3464000
2020-11-21	$0.3813000	$0.3789000	$0.3872000	$0.3376000
2020-11-22	$0.3789000	$0.3480000	$0.3734000	$0.3410000
2020-11-23	$0.3480000	$0.3765000	$0.3859000	$0.3405000
2020-11-24	$0.3765000	$0.5013000	$0.5013000	$0.3877000
2020-11-25	$0.5013000	$0.4457000	$0.5959000	$0.4457000
2020-11-26	$0.4457000	$0.4309000	$0.4648000	$0.3688000
2020-11-27	$0.4309000	$0.4043000	$0.4347000	$0.3911000
2020-11-28	$0.4043000	$0.5198000	$0.5198000	$0.4181000
2020-11-29	$0.5198000	$0.4956000	$0.5449000	$0.4690000
2020-11-30	$0.4956000	$0.5627000	$0.5630000	$0.4823000
2020-12-01	$0.5627000	$0.5115000	$0.5630000	$0.4640000
2020-12-02	$0.5115000	$0.4712000	$0.5506000	$0.4712000
2020-12-03	$0.4712000	$0.5276000	$0.5280000	$0.4767000
2020-12-04	$0.5276000	$0.4312000	$0.5236000	$0.3929000
2020-12-05	$0.4312000	$0.4251000	$0.4487000	$0.4023000
2020-12-06	$0.4251000	$0.4145000	$0.4684000	$0.4145000
2020-12-07	$0.4145000	$0.4370000	$0.4690000	$0.4047000
2020-12-08	$0.4370000	$0.3923000	$0.4359000	$0.3667000
2020-12-09	$0.3923000	$0.3933000	$0.4127000	$0.3480000
2020-12-10	$0.3933000	$0.3911000	$0.3911000	$0.3544000
2020-12-11	$0.3911000	$0.3354000	$0.3865000	$0.3354000
2020-12-12	$0.3354000	$0.4604000	$0.4604000	$0.3500000
2020-12-13	$0.4604000	$0.4788000	$0.4788000	$0.4691000
2020-12-14	$0.4788000	$0.4844000	$0.5011000	$0.4528000
2020-12-15	$0.4844000	$0.5364000	$0.5765000	$0.4886000
2020-12-16	$0.5364000	$0.6026000	$0.6053000	$0.5445000
2020-12-17	$0.6026000	$0.5961000	$0.6733000	$0.5591000
2020-12-18	$0.5961000	$0.6096000	$0.6684000	$0.5786000
2020-12-19	$0.6096000	$0.6240000	$0.6889000	$0.5365000
2020-12-20	$0.6240000	$0.5740000	$0.6141000	$0.5322000
2020-12-21	$0.5740000	$0.5023000	$0.5561000	$0.4861000
2020-12-22	$0.5023000	$0.5563000	$0.5598000	$0.4896000
2020-12-23	$0.5563000	$0.4692000	$0.5508000	$0.4692000
2020-12-24	$0.4692000	$0.5044000	$0.5457000	$0.4700000
2020-12-25	$0.5044000	$0.4902000	$0.5253000	$0.4695000
2020-12-26	$0.4902000	$0.4768000	$0.5247000	$0.4768000
2020-12-27	$0.4768000	$0.4279000	$0.4733000	$0.4058000
2020-12-28	$0.4279000	$0.4664000	$0.5132000	$0.4045000
2020-12-29	$0.4664000	$0.4974000	$0.5021000	$0.3989000
2020-12-30	$0.4974000	$0.4845000	$0.5472000	$0.4845000
2020-12-31	$0.4845000	$0.6264000	$0.6264000	$0.4859000
2021-01-01	$0.6264000	$0.5172000	$0.6354000	$0.5008000
2021-01-02	$0.5172000	$0.6009000	$0.6396000	$0.5668000
2021-01-03	$0.6009000	$0.8729000	$0.8927000	$0.6170000
2021-01-04	$0.8729000	$0.9609000	$0.9609000	$0.7758000
2021-01-05	$0.9609000	$0.9718000	$1.02	$0.9047000
2021-01-06	$0.9718000	$0.9341000	$1.05	$0.8494000
2021-01-07	$0.9341000	$0.8287000	$1.01	$0.7920000
2021-01-08	$0.8287000	$0.6900000	$0.8944000	$0.6888000
2021-01-09	$0.6900000	$0.7194000	$0.8019000	$0.6832000
2021-01-10	$0.7194000	$0.7415000	$0.7663000	$0.6831000
2021-01-11	$0.7415000	$0.7209000	$0.7454000	$0.6467000
2021-01-12	$0.7209000	$0.6335000	$0.6917000	$0.6314000
2021-01-13	$0.6335000	$0.6930000	$0.7428000	$0.6930000
2021-01-14	$0.6930000	$0.7028000	$0.8152000	$0.6852000
2021-01-15	$0.7028000	$0.7277000	$0.7921000	$0.6236000
2021-01-16	$0.7277000	$0.7760000	$0.7760000	$0.6762000
2021-01-17	$0.7760000	$0.8171000	$0.8171000	$0.6896000
2021-01-18	$0.8171000	$0.7746000	$0.9961000	$0.7442000
2021-01-19	$0.7746000	$0.7912000	$0.8035000	$0.7431000
2021-01-20	$0.7912000	$0.7068000	$0.7817000	$0.6049000
2021-01-21	$0.7068000	$0.5940000	$0.6692000	$0.5832000
2021-01-22	$0.5940000	$0.5978000	$0.6463000	$0.5948000
2021-01-23	$0.5978000	$0.6332000	$0.6775000	$0.5786000
2021-01-24	$0.6332000	$0.6005000	$0.6618000	$0.5966000
2021-01-25	$0.6005000	$0.6136000	$0.6474000	$0.5506000
2021-01-26	$0.6136000	$0.5658000	$0.6181000	$0.5534000
2021-01-27	$0.5658000	$0.5333000	$0.5720000	$0.5172000
2021-01-28	$0.5333000	$0.5695000	$0.6435000	$0.5685000
2021-01-29	$0.5695000	$0.7967000	$1.66	$0.5833000
2021-01-30	$0.7967000	$0.7800000	$0.8010000	$0.6558000
2021-01-31	$0.7800000	$0.8011000	$0.8057000	$0.6715000
2021-02-01	$0.8011000	$0.9534000	$0.9534000	$0.7422000
2021-02-02	$0.9534000	$0.9297000	$1.03	$0.8874000
2021-02-03	$0.9297000	$0.8737000	$0.9860000	$0.8519000
2021-02-04	$0.8737000	$0.9172000	$0.9671000	$0.7567000
2021-02-05	$0.9172000	$1.07	$1.09	$0.8566000
2021-02-06	$1.07	$0.8556000	$1.10	$0.8250000
2021-02-07	$0.8556000	$0.9593000	$0.9593000	$0.7945000
2021-02-08	$0.9593000	$1.14	$1.59	$1.03
2021-02-09	$1.14	$1.35	$1.41	$1.14
2021-02-10	$1.35	$1.33	$1.44	$1.22
2021-02-11	$1.33	$1.17	$1.43	$1.11
2021-02-12	$1.17	$1.19	$1.19	$1.04
2021-02-13	$1.19	$1.14	$1.19	$1.01
2021-02-14	$1.14	$1.10	$1.18	$1.09
2021-02-15	$1.10	$1.19	$1.21	$1.00
2021-02-16	$1.19	$1.54	$1.69	$1.20
2021-02-17	$1.54	$1.95	$1.98	$1.47
2021-02-18	$1.95	$2.02	$2.36	$1.84
2021-02-19	$2.02	$2.11	$2.42	$1.91
2021-02-20	$2.11	$2.69	$3.16	$2.03
2021-02-21	$2.69	$3.45	$3.68	$2.75
2021-02-22	$3.45	$3.14	$3.48	$2.81
2021-02-23	$3.14	$2.71	$3.35	$2.47
2021-02-24	$2.71	$3.12	$3.41	$2.59
2021-02-25	$3.12	$3.84	$4.11	$2.87
2021-02-26	$3.84	$4.04	$4.72	$3.60
2021-02-27	$4.04	$3.93	$4.40	$3.84
2021-02-28	$3.93	$3.52	$4.16	$3.52
2021-03-01	$3.52	$4.02	$4.24	$3.79
2021-03-02	$4.02	$4.08	$4.27	$3.78
2021-03-03	$4.08	$4.53	$5.10	$4.19
2021-03-04	$4.53	$4.17	$4.50	$4.00
2021-03-05	$4.17	$3.87	$4.54	$3.87
2021-03-06	$3.87	$3.82	$3.94	$3.62
2021-03-07	$3.82	$4.07	$4.12	$3.56
2021-03-08	$4.07	$3.51	$4.19	$3.35
2021-03-09	$3.51	$3.30	$3.72	$3.30
2021-03-10	$3.30	$3.03	$3.45	$2.93
2021-03-11	$3.03	$2.89	$3.27	$2.89
2021-03-12	$2.89	$2.98	$3.19	$2.67
2021-03-13	$2.98	$3.29	$3.74	$3.06
2021-03-14	$3.29	$2.82	$3.19	$2.75
2021-03-15	$2.82	$2.74	$3.02	$2.31
2021-03-16	$2.74	$2.48	$2.97	$2.38
2021-03-17	$2.48	$2.63	$2.85	$2.52
2021-03-18	$2.63	$2.30	$2.64	$2.24
2021-03-19	$2.30	$2.36	$2.50	$2.31
2021-03-20	$2.36	$2.93	$3.03	$2.31
2021-03-21	$2.93	$2.72	$2.89	$2.45
2021-03-22	$2.72	$3.12	$3.28	$2.36
2021-03-23	$3.12	$3.27	$3.76	$2.97
2021-03-24	$3.27	$3.13	$3.48	$3.03
2021-03-25	$3.13	$3.55	$3.55	$3.02
2021-03-26	$3.55	$4.01	$4.22	$3.49
2021-03-27	$4.01	$3.93	$4.13	$3.89
2021-03-28	$3.93	$4.41	$4.46	$3.91
2021-03-29	$4.41	$4.50	$5.12	$4.25
2021-03-30	$4.50	$4.51	$4.74	$4.28
2021-03-31	$4.51	$4.36	$4.57	$4.27
2021-04-01	$4.36	$4.37	$4.47	$4.10
2021-04-02	$4.37	$4.45	$4.76	$4.20
2021-04-03	$4.45	$4.18	$4.55	$4.08
2021-04-04	$4.18	$4.22	$4.45	$4.06
2021-04-05	$4.22	$4.12	$4.42	$4.12
2021-04-06	$4.12	$4.04	$4.47	$4.04
2021-04-07	$4.04	$3.89	$4.29	$3.83
2021-04-08	$3.89	$4.40	$4.40	$3.81
2021-04-09	$4.40	$4.18	$4.40	$4.05
2021-04-10	$4.18	$4.20	$4.44	$4.16
2021-04-11	$4.20	$4.33	$4.56	$4.20
2021-04-12	$4.33	$4.44	$4.73	$4.32
2021-04-13	$4.44	$4.37	$4.92	$4.25
2021-04-14	$4.37	$4.12	$4.33	$3.98
2021-04-15	$4.12	$4.43	$4.43	$4.00
2021-04-16	$4.43	$4.39	$4.96	$4.17
2021-04-17	$4.39	$4.17	$4.46	$4.02
2021-04-18	$4.17	$4.11	$4.27	$3.88
2021-04-19	$4.11	$3.77	$4.07	$3.36
2021-04-20	$3.77	$3.87	$3.87	$3.41
2021-04-21	$3.87	$3.70	$3.78	$3.40
2021-04-22	$3.70	$3.71	$3.93	$3.26
2021-04-23	$3.71	$3.84	$3.88	$3.39
2021-04-24	$3.84	$3.89	$3.99	$3.40
2021-04-25	$3.89	$3.62	$3.93	$3.61
2021-04-26	$3.62	$4.16	$4.27	$3.94
2021-04-27	$4.16	$4.33	$4.46	$4.13
2021-04-28	$4.33	$4.12	$4.39	$4.12
2021-04-29	$4.12	$3.94	$4.18	$3.84
2021-04-30	$3.94	$4.04	$4.31	$4.04
2021-05-01	$4.04	$4.27	$4.40	$3.77
2021-05-02	$4.27	$4.37	$4.66	$4.15
2021-05-03	$4.37	$4.76	$4.79	$4.37
2021-05-04	$4.76	$4.03	$4.53	$3.99
2021-05-05	$4.03	$4.45	$4.55	$4.17
2021-05-06	$4.45	$3.93	$4.59	$3.78
2021-05-07	$3.93	$3.68	$4.21	$3.53
2021-05-08	$3.68	$4.31	$4.47	$3.78
2021-05-09	$4.31	$3.94	$4.39	$3.79
2021-05-10	$3.94	$3.71	$3.82	$3.64
2021-05-11	$3.71	$3.57	$3.77	$3.43
2021-05-12	$3.57	$3.06	$3.36	$2.67
2021-05-13	$3.06	$2.79	$3.22	$1.98
2021-05-14	$2.79	$3.14	$3.24	$2.80
2021-05-15	$3.14	$2.77	$3.00	$2.67
2021-05-16	$2.77	$2.61	$2.80	$2.60
2021-05-17	$2.61	$2.32	$2.58	$2.31
2021-05-18	$2.32	$2.36	$2.43	$2.27
2021-05-19	$2.36	$1.62	$2.03	$1.62
2021-05-20	$1.62	$1.98	$2.03	$1.71
2021-05-21	$1.98	$1.52	$1.83	$1.49
2021-05-22	$1.52	$1.29	$1.62	$1.29
2021-05-23	$1.29	$1.07	$1.30	$0.8644000
2021-05-24	$1.07	$1.64	$1.75	$1.13
2021-05-25	$1.64	$1.42	$1.73	$1.29
2021-05-26	$1.42	$1.52	$1.65	$1.32
2021-05-27	$1.52	$1.43	$1.53	$1.36
2021-05-28	$1.43	$1.07	$1.33	$1.02
2021-05-29	$1.07	$0.9698000	$1.11	$0.9342000
2021-05-30	$0.9698000	$1.01	$1.08	$0.9101000
2021-05-31	$1.01	$1.18	$1.19	$1.06
2021-06-01	$1.18	$1.16	$1.23	$1.14
2021-06-02	$1.16	$1.22	$1.28	$1.11
2021-06-03	$1.22	$1.29	$1.33	$1.19
2021-06-04	$1.29	$1.06	$1.21	$1.04
2021-06-05	$1.06	$1.06	$1.16	$1.02
2021-06-06	$1.06	$1.05	$1.10	$1.02
2021-06-07	$1.05	$0.9491000	$1.03	$0.9491000
2021-06-08	$0.9491000	$0.9101000	$0.9702000	$0.9021000
2021-06-09	$0.9101000	$1.08	$1.14	$1.01
2021-06-10	$1.08	$1.05	$1.06	$0.9904000
2021-06-11	$1.05	$0.9507000	$1.07	$0.9342000
2021-06-12	$0.9507000	$0.9902000	$0.9902000	$0.9049000
2021-06-13	$0.9902000	$1.09	$1.09	$1.05
2021-06-14	$1.09	$1.11	$1.15	$1.01
2021-06-15	$1.11	$1.07	$1.14	$1.07
2021-06-16	$1.07	$1.02	$1.09	$1.02
2021-06-17	$1.02	$1.03	$1.08	$0.9547000
2021-06-18	$1.03	$0.9903000	$1.02	$0.9302000
2021-06-19	$0.9903000	$0.8744000	$1.01	$0.8744000
2021-06-20	$0.8744000	$0.9047000	$0.9047000	$0.8359000
2021-06-21	$0.9047000	$0.7097000	$0.8068000	$0.7090000
2021-06-22	$0.7097000	$0.6852000	$0.7441000	$0.6680000
2021-06-23	$0.6852000	$0.7281000	$0.7723000	$0.6904000
2021-06-24	$0.7281000	$0.7914000	$0.7976000	$0.7491000
2021-06-25	$0.7914000	$0.7406000	$0.7513000	$0.6831000
2021-06-26	$0.7406000	$0.7075000	$0.7573000	$0.6465000
2021-06-27	$0.7075000	$0.7318000	$0.7765000	$0.7318000
2021-06-28	$0.7318000	$0.7725000	$0.7839000	$0.7201000
2021-06-29	$0.7725000	$0.8110000	$0.8164000	$0.7812000
2021-06-30	$0.8110000	$0.8294000	$0.8329000	$0.7751000
2021-07-01	$0.8294000	$0.7842000	$0.8034000	$0.7631000
2021-07-02	$0.7842000	$0.7312000	$0.7904000	$0.7167000
2021-07-03	$0.7312000	$0.7613000	$0.7935000	$0.6937000
2021-07-04	$0.7613000	$0.7414000	$0.7746000	$0.7058000
2021-07-05	$0.7414000	$0.7624000	$0.7624000	$0.7081000
2021-07-06	$0.7624000	$0.7190000	$0.7745000	$0.6748000
2021-07-07	$0.7190000	$0.7145000	$0.7389000	$0.7105000
2021-07-08	$0.7145000	$0.7725000	$0.7725000	$0.6894000
2021-07-09	$0.7725000	$0.8481000	$0.8623000	$0.7819000
2021-07-10	$0.8481000	$0.8047000	$0.8670000	$0.8047000
2021-07-11	$0.8047000	$0.8223000	$0.8532000	$0.8223000
2021-07-12	$0.8223000	$0.7941000	$0.8249000	$0.7941000
2021-07-13	$0.7941000	$0.7814000	$0.7860000	$0.7539000
2021-07-14	$0.7814000	$0.7250000	$0.7834000	$0.6971000
2021-07-15	$0.7250000	$0.7463000	$0.7486000	$0.6848000
2021-07-16	$0.7463000	$0.6808000	$0.7376000	$0.6673000
2021-07-17	$0.6808000	$0.7827000	$0.8224000	$0.6417000
2021-07-18	$0.7827000	$0.7338000	$0.7891000	$0.7338000
2021-07-19	$0.7338000	$0.7117000	$0.7120000	$0.7117000
2021-07-20	$0.7117000	$0.6296000	$0.6877000	$0.6063000
2021-07-21	$0.6296000	$0.6621000	$0.7183000	$0.6540000
2021-07-22	$0.6621000	$0.7038000	$0.7267000	$0.6654000
2021-07-23	$0.7038000	$0.7400000	$0.7918000	$0.7273000
2021-07-24	$0.7400000	$0.7213000	$0.7611000	$0.7165000
2021-07-25	$0.7213000	$0.8075000	$0.8255000	$0.7442000
2021-07-26	$0.8075000	$0.8732000	$0.8941000	$0.7879000
2021-07-27	$0.8732000	$0.8650000	$0.9337000	$0.8650000
2021-07-28	$0.8650000	$0.8498000	$0.8767000	$0.8498000
2021-07-29	$0.8498000	$0.9399000	$0.9399000	$0.8262000
2021-07-30	$0.9399000	$0.9806000	$1.02	$0.9739000
2021-07-31	$0.9806000	$0.9278000	$0.9630000	$0.9199000
2021-08-01	$0.9278000	$0.8963000	$0.9154000	$0.8469000
2021-08-02	$0.8963000	$0.8983000	$0.8983000	$0.8439000
2021-08-03	$0.8983000	$0.8524000	$0.8761000	$0.8337000
2021-08-04	$0.8524000	$0.8246000	$0.9056000	$0.8234000
2021-08-05	$0.8246000	$0.8550000	$0.9241000	$0.8460000
2021-08-06	$0.8550000	$0.9046000	$0.9539000	$0.8960000
2021-08-07	$0.9046000	$1.02	$1.02	$0.9419000
2021-08-08	$1.02	$0.9164000	$0.9988000	$0.9164000
2021-08-09	$0.9164000	$1.00	$1.01	$0.9680000
2021-08-10	$1.00	$1.00	$1.00	$0.9535000
2021-08-11	$1.00	$0.9950000	$1.00	$0.9325000
2021-08-12	$1.02	$0.9778000	$0.9974000	$0.9121000
2021-08-13	$0.9778000	$1.11	$1.11	$1.05
2021-08-14	$1.11	$1.28	$1.28	$1.09
2021-08-15	$1.28	$1.24	$1.32	$1.21
2021-08-16	$1.24	$1.16	$1.29	$1.16
2021-08-17	$1.16	$1.12	$1.18	$1.07
2021-08-18	$1.12	$1.06	$1.12	$1.02
2021-08-19	$1.06	$1.16	$1.25	$1.03
2021-08-20	$1.16	$1.44	$1.54	$1.23
2021-08-21	$1.44	$1.56	$1.57	$1.42
2021-08-22	$1.56	$1.60	$1.97	$1.51
2021-08-23	$1.60	$1.71	$1.94	$1.61
2021-08-24	$1.71	$1.62	$1.65	$1.59
2021-08-25	$1.62	$1.56	$1.71	$1.43
2021-08-26	$1.56	$1.35	$1.49	$1.29
2021-08-27	$1.35	$1.41	$1.45	$1.30
2021-08-28	$1.41	$1.42	$1.52	$1.25
2021-08-29	$1.42	$1.36	$1.47	$1.35
2021-08-30	$1.36	$1.23	$1.39	$1.23
2021-08-31	$1.23	$1.24	$1.27	$1.13
2021-09-01	$1.24	$1.40	$1.54	$1.21
2021-09-02	$1.40	$1.32	$1.48	$1.31
2021-09-03	$1.32	$1.34	$1.42	$1.30
2021-09-04	$1.34	$1.28	$1.34	$1.23
2021-09-05	$1.28	$1.34	$1.34	$1.26
2021-09-06	$1.34	$1.36	$1.36	$1.27
2021-09-07	$1.36	$1.19	$1.21	$1.10
2021-09-08	$1.19	$1.17	$1.19	$1.09
2021-09-09	$1.17	$1.21	$1.25	$1.18
2021-09-10	$1.21	$1.31	$1.48	$1.17
2021-09-11	$1.31	$1.49	$1.49	$1.32
2021-09-12	$1.49	$1.64	$1.89	$1.43
2021-09-13	$1.64	$1.51	$1.71	$1.51
2021-09-14	$1.51	$1.74	$1.80	$1.58
2021-09-15	$1.74	$1.71	$1.81	$1.64
2021-09-16	$1.71	$1.63	$1.74	$1.62
2021-09-17	$1.63	$1.56	$1.67	$1.56
2021-09-18	$1.56	$1.57	$1.61	$1.52
2021-09-19	$1.57	$1.42	$1.53	$1.42
2021-09-20	$1.42	$1.11	$1.30	$1.07
2021-09-21	$1.11	$1.06	$1.09	$1.02
2021-09-22	$1.06	$1.08	$1.16	$1.08
2021-09-23	$1.08	$1.08	$1.20	$1.08
2021-09-24	$1.08	$1.08	$1.12	$1.01
2021-09-25	$1.08	$1.08	$1.09	$1.00
2021-09-26	$1.08	$1.00	$1.09	$0.9910000
2021-09-27	$1.00	$0.9703000	$1.01	$0.9703000
2021-09-28	$0.9703000	$0.8770000	$0.9537000	$0.8257000
2021-09-29	$0.8770000	$0.8532000	$0.9218000	$0.8354000
2021-09-30	$0.8532000	$0.9226000	$0.9226000	$0.8959000
2021-10-01	$0.9226000	$0.9840000	$1.06	$0.9840000
2021-10-02	$0.9840000	$1.03	$1.05	$0.9548000
2021-10-03	$1.03	$0.9666000	$1.05	$0.9666000
2021-10-04	$0.9666000	$0.9530000	$1.02	$0.9530000
2021-10-05	$0.9530000	$1.01	$1.04	$0.9801000
2021-10-06	$1.01	$0.9962000	$1.12	$0.9962000
2021-10-07	$0.9962000	$0.9899000	$1.09	$0.9522000
2021-10-08	$0.9899000	$1.01	$1.14	$0.9927000
2021-10-09	$1.01	$1.04	$1.08	$0.9790000
2021-10-10	$1.04	$0.8052000	$1.03	$0.8052000
2021-10-11	$0.8052000	$0.8493000	$0.9332000	$0.8061000
2021-10-12	$0.8493000	$0.8530000	$0.8771000	$0.8273000
2021-10-13	$0.8530000	$0.8892000	$0.9621000	$0.8737000
2021-10-14	$0.8892000	$1.22	$1.31	$0.8891000
2021-10-15	$1.22	$1.20	$1.38	$1.20
2021-10-16	$1.20	$1.18	$1.27	$1.18
2021-10-17	$1.18	$1.20	$1.20	$1.19
2021-10-18	$1.20	$1.13	$1.21	$1.13
2021-10-19	$1.13	$1.11	$1.20	$1.11
2021-10-20	$1.11	$1.22	$1.22	$1.06
2021-10-21	$1.22	$1.24	$1.24	$1.15
2021-10-22	$1.24	$1.21	$1.21	$1.15
2021-10-23	$1.21	$1.22	$1.23	$1.22
2021-10-24	$1.22	$1.10	$1.22	$1.10
2021-10-25	$1.10	$1.11	$1.20	$1.07
2021-10-26	$1.11	$1.07	$1.15	$1.04
2021-10-27	$1.07	$1.04	$1.06	$1.01
2021-10-28	$1.04	$1.03	$1.09	$1.02
2021-10-29	$1.03	$1.17	$1.17	$1.02
2021-10-30	$1.17	$1.23	$1.25	$1.12
2021-10-31	$1.23	$1.22	$1.25	$1.15
2021-11-01	$1.22	$1.24	$1.24	$1.21
2021-11-02	$1.24	$1.28	$1.29	$1.15
2021-11-03	$1.28	$1.20	$1.28	$1.17
2021-11-04	$1.20	$1.14	$1.23	$1.14
2021-11-05	$1.14	$1.11	$1.22	$1.08
2021-11-06	$1.11	$1.09	$1.12	$1.09
2021-11-07	$1.09	$1.11	$1.22	$1.11
2021-11-08	$1.11	$1.17	$1.30	$1.17
2021-11-09	$1.17	$1.18	$1.24	$1.14
2021-11-10	$1.18	$1.18	$1.27	$1.13
2021-11-11	$1.18	$1.19	$1.27	$1.17
2021-11-12	$1.19	$1.19	$1.21	$1.16
2021-11-13	$1.19	$1.17	$1.26	$1.16
2021-11-14	$1.17	$1.23	$1.24	$1.19
2021-11-15	$1.23	$1.18	$1.20	$1.12
2021-11-16	$1.18	$1.07	$1.12	$1.05
2021-11-17	$1.07	$1.12	$1.12	$1.08
2021-11-18	$1.12	$1.01	$1.07	$0.9872000
2021-11-19	$1.01	$1.08	$1.08	$1.03
2021-11-20	$1.08	$1.13	$1.13	$1.04
2021-11-21	$1.13	$1.22	$1.25	$1.02
2021-11-22	$1.22	$1.30	$1.46	$1.17
2021-11-23	$1.30	$1.66	$1.75	$1.32
2021-11-24	$1.66	$1.65	$1.85	$1.60
2021-11-25	$1.65	$1.84	$1.92	$1.66
2021-11-26	$1.84	$1.61	$1.80	$1.59
2021-11-27	$1.61	$1.75	$1.75	$1.59
2021-11-28	$1.75	$1.92	$2.27	$1.84
2021-11-29	$1.92	$1.87	$1.99	$1.74
2021-11-30	$1.87	$1.90	$1.90	$1.77
2021-12-01	$1.90	$2.01	$2.09	$1.85
2021-12-02	$2.01	$1.92	$1.99	$1.92
2021-12-03	$1.92	$1.88	$1.89	$1.73
2021-12-04	$1.88	$1.75	$1.87	$1.67
2021-12-05	$1.75	$1.74	$1.80	$1.66
2021-12-06	$1.74	$1.59	$1.78	$1.56
2021-12-07	$1.59	$1.59	$1.65	$1.57
2021-12-08	$1.59	$1.61	$1.70	$1.56
2021-12-09	$1.61	$1.44	$1.52	$1.44
2021-12-10	$1.44	$1.41	$1.44	$1.38
2021-12-11	$1.41	$1.40	$1.47	$1.34
2021-12-12	$1.40	$1.40	$1.42	$1.40
2021-12-13	$1.40	$1.23	$1.32	$1.17
2021-12-14	$1.23	$1.27	$1.32	$1.22
2021-12-15	$1.27	$1.27	$1.29	$1.23
2021-12-16	$1.27	$1.29	$1.30	$1.20
2021-12-17	$1.29	$1.20	$1.26	$1.20
2021-12-18	$1.20	$1.26	$1.33	$1.22
2021-12-19	$1.26	$1.24	$1.26	$1.22
2021-12-20	$1.24	$1.22	$1.26	$1.22
2021-12-21	$1.22	$1.23	$1.27	$1.22
2021-12-22	$1.23	$1.22	$1.23	$1.22
2021-12-23	$1.22	$1.21	$1.28	$1.21
2021-12-24	$1.21	$1.12	$1.22	$1.12
2021-12-25	$1.12	$1.16	$1.17	$1.11
2021-12-26	$1.16	$1.13	$1.17	$1.12
2021-12-27	$1.13	$1.12	$1.13	$1.12
2021-12-28	$1.12	$1.06	$1.07	$1.05
2021-12-29	$1.06	$1.08	$1.13	$1.04
2021-12-30	$1.08	$1.10	$1.13	$1.10
2021-12-31	$1.10	$1.09	$1.09	$1.07
2022-01-01	$1.09	$1.13	$1.13	$1.13
2022-01-02	$1.13	$1.15	$1.15	$1.12
2022-01-03	$1.15	$1.18	$1.30	$1.09
2022-01-04	$1.18	$1.13	$1.24	$1.13
2022-01-05	$1.13	$1.17	$1.22	$1.07
2022-01-06	$1.17	$1.07	$1.17	$1.05
2022-01-07	$1.07	$1.05	$1.09	$1.03
2022-01-08	$1.05	$1.13	$1.14	$1.04
2022-01-09	$1.13	$1.11	$1.13	$1.11
2022-01-10	$1.11	$1.08	$1.13	$1.08
2022-01-11	$1.08	$1.18	$1.18	$1.08
2022-01-12	$1.18	$1.23	$1.28	$1.14
2022-01-13	$1.23	$1.24	$1.26	$1.19
2022-01-14	$1.24	$1.34	$1.34	$1.25
2022-01-15	$1.34	$1.40	$1.40	$1.29
2022-01-16	$1.40	$1.40	$1.40	$1.40
2022-01-17	$1.40	$1.24	$1.37	$1.23
2022-01-18	$1.24	$1.19	$1.25	$1.19
2022-01-19	$1.19	$1.23	$1.23	$1.14
2022-01-20	$1.23	$1.12	$1.20	$1.12
2022-01-21	$1.12	$0.9982000	$1.02	$0.9497000
2022-01-22	$0.9982000	$0.9246000	$0.9691000	$0.8699000
2022-01-23	$0.9246000	$0.9798000	$1.01	$0.9566000
2022-01-24	$0.9798000	$0.9543000	$1.03	$0.9543000
2022-01-25	$0.9543000	$0.9373000	$1.02	$0.9373000
2022-01-26	$0.9373000	$1.04	$1.08	$0.9336000
2022-01-27	$1.04	$1.02	$1.06	$1.00
2022-01-28	$1.02	$0.9814000	$1.03	$0.9814000
2022-01-29	$0.9814000	$0.9928000	$1.01	$0.9710000
2022-01-30	$0.9928000	$0.9477000	$0.9856000	$0.9477000
2022-01-31	$0.9477000	$1.01	$1.01	$0.9624000
2022-02-01	$1.01	$1.02	$1.02	$0.9692000
2022-02-02	$1.02	$0.9732000	$0.9732000	$0.9241000
2022-02-03	$0.9732000	$0.9814000	$0.9840000	$0.9814000
2022-02-04	$0.9814000	$1.01	$1.10	$1.01
2022-02-05	$1.01	$1.02	$1.02	$0.9940000
2022-02-06	$1.02	$0.9437000	$1.05	$0.9437000
2022-02-07	$0.9437000	$0.9698000	$1.02	$0.9698000
2022-02-08	$0.9698000	$0.9662000	$0.9751000	$0.9662000
2022-02-09	$0.9662000	$0.9373000	$0.9738000	$0.9373000
2022-02-10	$0.9373000	$0.8658000	$0.9233000	$0.8245000
2022-02-11	$0.8658000	$0.8569000	$0.8806000	$0.8213000
2022-02-12	$0.8569000	$0.8194000	$0.8684000	$0.8194000
2022-02-13	$0.8194000	$0.8347000	$0.8347000	$0.8162000
2022-02-14	$0.8347000	$0.8064000	$0.8442000	$0.8064000
2022-02-15	$0.8064000	$0.8171000	$0.8585000	$0.7979000
2022-02-16	$0.8171000	$0.8011000	$0.8125000	$0.7901000
2022-02-17	$0.8011000	$0.7395000	$0.7558000	$0.7258000
2022-02-18	$0.7395000	$0.7147000	$0.7295000	$0.6843000
2022-02-19	$0.7147000	$0.7725000	$0.7725000	$0.6983000
2022-02-20	$0.7725000	$0.6923000	$0.7395000	$0.6923000
2022-02-21	$0.6923000	$0.6367000	$0.6678000	$0.6348000
2022-02-22	$0.6367000	$0.6636000	$0.7493000	$0.6528000
2022-02-23	$0.6636000	$0.6806000	$0.6806000	$0.6463000
2022-02-24	$0.6806000	$0.6183000	$0.7003000	$0.6137000
2022-02-25	$0.6183000	$0.6039000	$0.6365000	$0.5898000
2022-02-26	$0.6039000	$0.6023000	$0.6023000	$0.6023000
2022-02-27	$0.6023000	$0.5804000	$0.5804000	$0.5804000
2022-02-28	$0.5804000	$0.5861000	$0.6992000	$0.5861000
2022-03-01	$0.5861000	$0.6491000	$0.6833000	$0.6029000
2022-03-02	$0.6491000	$0.6419000	$0.6419000	$0.6419000
2022-03-03	$0.6419000	$0.6384000	$0.6384000	$0.6206000
2022-03-04	$0.6384000	$0.6257000	$0.6300000	$0.5885000
2022-03-05	$0.6257000	$0.6490000	$0.6490000	$0.6191000
2022-03-06	$0.6490000	$0.5780000	$0.6329000	$0.5780000
2022-03-07	$0.5780000	$0.5720000	$0.5842000	$0.5720000
2022-03-08	$0.5720000	$0.5661000	$0.5828000	$0.5661000
2022-03-09	$0.5661000	$0.6131000	$0.6341000	$0.6131000
2022-03-10	$0.6131000	$0.5964000	$0.5964000	$0.5763000
2022-03-11	$0.5964000	$0.5493000	$0.5858000	$0.5257000
2022-03-12	$0.5493000	$0.5382000	$0.5503000	$0.5382000
2022-03-13	$0.5382000	$0.5099000	$0.5269000	$0.4921000
2022-03-14	$0.5099000	$0.4795000	$0.5355000	$0.4609000
2022-03-15	$0.4795000	$0.4777000	$0.4781000	$0.4635000
2022-03-16	$0.4777000	$0.4961000	$0.5072000	$0.4850000
2022-03-17	$0.4961000	$0.4898000	$0.4939000	$0.4829000
2022-03-18	$0.4898000	$0.5341000	$0.5341000	$0.4998000
2022-03-19	$0.5341000	$0.5398000	$0.5398000	$0.5398000
2022-03-20	$0.5398000	$0.5436000	$0.5436000	$0.5271000
2022-03-21	$0.5436000	$0.5430000	$0.5430000	$0.5245000
2022-03-22	$0.5430000	$0.5594000	$0.5607000	$0.5594000
2022-03-23	$0.5594000	$0.5745000	$0.6865000	$0.5663000
2022-03-24	$0.5745000	$0.6377000	$0.6377000	$0.5809000
2022-03-25	$0.6377000	$0.5963000	$0.6424000	$0.5963000
2022-03-26	$0.5963000	$0.5813000	$0.6289000	$0.5688000
2022-03-27	$0.5813000	$0.6174000	$0.6174000	$0.6113000
2022-03-28	$0.6174000	$0.6598000	$0.6598000	$0.6212000
2022-03-29	$0.6598000	$0.7060000	$0.7117000	$0.6642000
2022-03-30	$0.7060000	$0.9035000	$0.9176000	$0.7002000
2022-03-31	$0.9035000	$0.8194000	$0.8913000	$0.8194000
2022-04-01	$0.8194000	$0.8491000	$0.8491000	$0.8334000
2022-04-02	$0.8491000	$0.8404000	$0.8404000	$0.8404000
2022-04-03	$0.8404000	$0.8461000	$0.8698000	$0.8461000
2022-04-04	$0.8461000	$0.8571000	$0.8571000	$0.8497000
2022-04-05	$0.8571000	$0.8299000	$0.8368000	$0.7963000
2022-04-06	$0.8299000	$0.6913000	$0.7876000	$0.6913000
2022-04-07	$0.6913000	$0.7489000	$0.7489000	$0.6959000
2022-04-08	$0.7489000	$0.7542000	$0.7546000	$0.7284000
2022-04-09	$0.7542000	$0.7429000	$0.7630000	$0.7429000
2022-04-10	$0.7429000	$0.7263000	$0.7364000	$0.7158000
2022-04-11	$0.7263000	$0.6947000	$0.7018000	$0.6812000
2022-04-12	$0.6947000	$0.6847000	$0.7103000	$0.6847000
2022-04-13	$0.6847000	$0.7028000	$0.7028000	$0.7028000
2022-04-14	$0.7028000	$0.6568000	$0.6824000	$0.6568000
2022-04-15	$0.6568000	$0.6669000	$0.6701000	$0.6669000
2022-04-16	$0.6669000	$0.6467000	$0.6641000	$0.6467000
2022-04-17	$0.6467000	$0.6473000	$0.6473000	$0.6354000
2022-04-18	$0.6473000	$0.6534000	$0.6717000	$0.6534000
2022-04-19	$0.6534000	$0.6346000	$0.6645000	$0.6226000
2022-04-20	$0.6346000	$0.6827000	$0.6947000	$0.6326000
2022-04-21	$0.6827000	$0.9471000	$1.33	$0.6681000
2022-04-22	$0.9471000	$1.04	$1.10	$0.9246000
2022-04-23	$1.04	$0.8796000	$1.03	$0.8564000
2022-04-24	$0.8796000	$0.8801000	$0.8801000	$0.8355000
2022-04-25	$0.8801000	$0.8435000	$0.9272000	$0.8435000
2022-04-26	$0.8435000	$0.7704000	$0.7951000	$0.7623000
2022-04-27	$0.7704000	$0.7065000	$0.7933000	$0.7065000
2022-04-28	$0.7065000	$0.6968000	$0.7242000	$0.6905000
2022-04-29	$0.6968000	$0.6611000	$0.6785000	$0.6611000
2022-04-30	$0.6611000	$0.6449000	$0.6449000	$0.6449000
2022-05-01	$0.6449000	$0.6542000	$0.6599000	$0.6542000
2022-05-02	$0.6542000	$0.6316000	$0.6547000	$0.6316000
2022-05-03	$0.6316000	$0.6187000	$0.6376000	$0.6187000
2022-05-04	$0.6187000	$0.6067000	$0.6519000	$0.6067000
2022-05-05	$0.6067000	$0.5928000	$0.5928000	$0.5588000
2022-05-06	$0.5928000	$0.5506000	$0.5841000	$0.5506000
2022-05-07	$0.5506000	$0.5281000	$0.5423000	$0.5281000
2022-05-08	$0.5281000	$0.4809000	$0.5068000	$0.4809000
2022-05-09	$0.4809000	$0.3955000	$0.4250000	$0.3955000
2022-05-10	$0.3955000	$0.4345000	$0.4618000	$0.4078000
2022-05-11	$0.4345000	$0.3819000	$0.4065000	$0.3819000
2022-05-12	$0.3819000	$0.3516000	$0.3808000	$0.3470000
2022-05-13	$0.3516000	$0.3571000	$0.3854000	$0.3556000
2022-05-14	$0.3571000	$0.3666000	$0.3819000	$0.3666000
2022-05-15	$0.3666000	$0.3756000	$0.3831000	$0.3756000
2022-05-16	$0.3756000	$0.3581000	$0.3688000	$0.3581000
2022-05-17	$0.3581000	$0.3656000	$0.3656000	$0.3650000
2022-05-18	$0.3656000	$0.3689000	$0.3689000	$0.3446000
2022-05-19	$0.3689000	$0.3991000	$0.3991000	$0.3897000
2022-05-20	$0.3991000	$0.3844000	$0.3844000	$0.3844000
2022-05-21	$0.3844000	$0.3903000	$0.3932000	$0.3876000
2022-05-22	$0.3903000	$0.3949000	$0.4022000	$0.3949000
2022-05-23	$0.3949000	$0.3794000	$0.3794000	$0.3794000
2022-05-24	$0.3794000	$0.3867000	$0.3867000	$0.3867000
2022-05-25	$0.3867000	$0.3851000	$0.3851000	$0.3851000
2022-05-26	$0.3851000	$0.3865000	$0.3908000	$0.3795000
2022-05-27	$0.3865000	$0.3432000	$0.3786000	$0.3432000
2022-05-28	$0.3432000	$0.3557000	$0.3557000	$0.3482000
2022-05-29	$0.3557000	$0.3614000	$0.3614000	$0.3611000
2022-05-30	$0.3614000	$0.3777000	$0.3892000	$0.3777000
2022-05-31	$0.3777000	$0.3782000	$0.3785000	$0.3782000
2022-06-01	$0.3782000	$0.3545000	$0.3545000	$0.3545000
2022-06-02	$0.3545000	$0.3671000	$0.3671000	$0.3622000
2022-06-03	$0.3671000	$0.3579000	$0.3579000	$0.3579000
2022-06-04	$0.3579000	$0.3802000	$0.3841000	$0.3599000
2022-06-05	$0.3802000	$0.3677000	$0.3815000	$0.3677000
2022-06-06	$0.3677000	$0.3825000	$0.3910000	$0.3825000
2022-06-07	$0.3825000	$0.3886000	$0.3886000	$0.3765000
2022-06-08	$0.3886000	$0.3586000	$0.3771000	$0.3285000
2022-06-09	$0.3586000	$0.3574000	$0.3574000	$0.3574000
2022-06-10	$0.3574000	$0.3459000	$0.3476000	$0.3444000
2022-06-11	$0.3459000	$0.3026000	$0.3378000	$0.2958000
2022-06-12	$0.3026000	$0.2911000	$0.2911000	$0.2669000
2022-06-13	$0.2911000	$0.2267000	$0.2822000	$0.2267000
2022-06-14	$0.2267000	$0.2218000	$0.2776000	$0.2101000
2022-06-15	$0.2218000	$0.2505000	$0.2771000	$0.2263000
2022-06-16	$0.2505000	$0.2502000	$0.2502000	$0.2037000
2022-06-17	$0.2502000	$0.2470000	$0.2509000	$0.2105000
2022-06-18	$0.2470000	$0.1897000	$0.2354000	$0.1816000
2022-06-19	$0.1897000	$0.1988000	$0.2401000	$0.1988000
2022-06-20	$0.1988000	$0.1973000	$0.2160000	$0.1973000
2022-06-21	$0.1973000	$0.1987000	$0.1987000	$0.1987000
2022-06-22	$0.1987000	$0.2028000	$0.2048000	$0.1916000
2022-06-23	$0.2028000	$0.2106000	$0.2144000	$0.2025000
2022-06-24	$0.2106000	$0.2150000	$0.2150000	$0.2037000
2022-06-25	$0.2150000	$0.2152000	$0.2175000	$0.2057000
2022-06-26	$0.2152000	$0.2282000	$0.2295000	$0.2015000
2022-06-27	$0.2282000	$0.2252000	$0.2604000	$0.2248000
2022-06-28	$0.2252000	$0.2027000	$0.2288000	$0.2027000
2022-06-29	$0.2027000	$0.2048000	$0.2090000	$0.2011000
2022-06-30	$0.2048000	$0.2453000	$0.2453000	$0.1993000
2022-07-01	$0.2453000	$0.2339000	$0.2577000	$0.2021000
2022-07-02	$0.2339000	$0.2480000	$0.3040000	$0.2336000
2022-07-03	$0.2480000	$0.2392000	$0.2807000	$0.2392000
2022-07-04	$0.2392000	$0.2644000	$0.2644000	$0.2506000
2022-07-05	$0.2644000	$0.2540000	$0.2657000	$0.2540000
2022-07-06	$0.2540000	$0.2465000	$0.2665000	$0.2379000
2022-07-07	$0.2465000	$0.2453000	$0.2598000	$0.2453000
2022-07-08	$0.2453000	$0.2582000	$0.2582000	$0.2451000
2022-07-09	$0.2582000	$0.2428000	$0.2581000	$0.2068000
2022-07-10	$0.2428000	$0.2241000	$0.2345000	$0.2241000
2022-07-11	$0.2241000	$0.2325000	$0.2405000	$0.2092000
2022-07-12	$0.2325000	$0.2336000	$0.2336000	$0.2201000
2022-07-13	$0.2336000	$0.2460000	$0.2460000	$0.2306000
2022-07-14	$0.2460000	$0.2356000	$0.2502000	$0.2210000
2022-07-15	$0.2356000	$0.2406000	$0.2406000	$0.2353000
2022-07-16	$0.2406000	$0.2421000	$0.2448000	$0.2421000
2022-07-17	$0.2421000	$0.2375000	$0.2375000	$0.2375000
2022-07-18	$0.2375000	$0.2539000	$0.2563000	$0.2411000
2022-07-19	$0.2539000	$0.2340000	$0.2656000	$0.2340000
2022-07-20	$0.2340000	$0.2424000	$0.2431000	$0.2322000
2022-07-21	$0.2424000	$0.2401000	$0.2417000	$0.2401000
2022-07-22	$0.2401000	$0.2339000	$0.2353000	$0.2339000
2022-07-23	$0.2339000	$0.2277000	$0.2315000	$0.2245000
2022-07-24	$0.2277000	$0.2198000	$0.2290000	$0.2166000
2022-07-25	$0.2198000	$0.2209000	$0.2209000	$0.2073000
2022-07-26	$0.2209000	$0.2204000	$0.2204000	$0.2204000
2022-07-27	$0.2204000	$0.2358000	$0.2381000	$0.2358000
2022-07-28	$0.2358000	$0.2450000	$0.2450000	$0.2450000
2022-07-29	$0.2450000	$0.2313000	$0.2460000	$0.2313000
2022-07-30	$0.2313000	$0.2258000	$0.2301000	$0.2258000
2022-07-31	$0.2258000	$0.2261000	$0.2261000	$0.2226000
2022-08-01	$0.2261000	$0.2257000	$0.2257000	$0.2257000
2022-08-02	$0.2257000	$0.2230000	$0.2230000	$0.2230000
2022-08-03	$0.2230000	$0.2214000	$0.2214000	$0.2214000
2022-08-04	$0.2214000	$0.0000230	$0.2194000	$0.0000230
2022-08-05	$0.0000230	$0.7103000	$0.7103000	$0.0000230
2022-08-06	$0.7103000	$0.6993000	$0.6993000	$0.6993000
2022-08-07	$0.6993000	$0.7061000	$0.7061000	$0.7061000
2022-08-08	$0.7061000	$0.7255000	$0.7255000	$0.7255000
2022-08-09	$0.7255000	$0.7054000	$0.7054000	$0.7054000
2022-08-10	$0.7054000	$0.7298000	$0.7298000	$0.7298000
2022-08-11	$0.7298000	$0.7293000	$0.7293000	$0.7293000
2022-08-12	$0.7293000	$0.2068000	$0.7436000	$0.2068000
2022-08-13	$0.2068000	$0.2071000	$0.2071000	$0.2071000
2022-08-14	$0.2071000	$0.2059000	$0.2059000	$0.2059000
2022-08-15	$0.2059000	$0.2041000	$0.2041000	$0.2041000
2022-08-16	$0.2041000	$0.2021000	$0.2021000	$0.2021000
2022-08-17	$0.2021000	$0.1977000	$0.1977000	$0.1977000
2022-08-18	$0.1977000	$0.1988000	$0.1988000	$0.1965000
2022-08-19	$0.1988000	$0.1785000	$0.1785000	$0.1785000
2022-08-20	$0.1785000	$0.1812000	$0.1812000	$0.1812000
2022-08-21	$0.1812000	$0.1844000	$0.1844000	$0.1844000
2022-08-22	$0.1844000	$0.1834000	$0.1834000	$0.1834000
2022-08-23	$0.1834000	$0.1844000	$0.1844000	$0.1844000
2022-08-24	$0.1844000	$0.1831000	$0.1831000	$0.1831000
2022-08-25	$0.1831000	$0.2344000	$0.2344000	$0.1848000
2022-08-26	$0.2344000	$0.2205000	$0.2205000	$0.2201000
2022-08-27	$0.2205000	$0.2182000	$0.2182000	$0.2182000
2022-08-28	$0.2182000	$0.2129000	$0.2129000	$0.2129000
2022-08-29	$0.2129000	$0.2210000	$0.2210000	$0.2210000
2022-08-30	$0.2210000	$0.1700000	$0.2158000	$0.1700000
2022-08-31	$0.1700000	$0.1720000	$0.1720000	$0.1720000
2022-09-01	$0.1720000	$0.1727000	$0.1727000	$0.1727000
2022-09-02	$0.1727000	$0.1710000	$0.1712000	$0.1710000
2022-09-03	$0.1710000	$0.1700000	$0.1700000	$0.1700000
2022-09-04	$0.1700000	$0.1928000	$0.1928000	$0.1714000
2022-09-05	$0.1928000	$0.2155000	$0.2155000	$0.1908000
2022-09-06	$0.2155000	$0.2046000	$0.2046000	$0.2046000
2022-09-07	$0.2046000	$0.2100000	$0.2100000	$0.2100000
2022-09-08	$0.2100000	$0.2104000	$0.2104000	$0.2104000
2022-09-09	$0.2104000	$0.2327000	$0.2327000	$0.2327000
2022-09-10	$0.2327000	$0.2358000	$0.2358000	$0.2358000
2022-09-11	$0.2358000	$0.2378000	$0.2378000	$0.2378000
2022-09-12	$0.2378000	$0.4655000	$0.4702000	$0.0336000
2022-09-13	$0.4655000	$0.3726000	$0.4192000	$0.0312700
2022-09-14	$0.3726000	$0.0364200	$0.3919000	$0.0364200
2022-09-15	$0.0364200	$0.0354600	$0.0354600	$0.0354600
2022-09-16	$0.0354600	$0.0356500	$0.0356500	$0.0356500
2022-09-17	$0.0356500	$0.0362100	$0.0362100	$0.0362100
2022-09-18	$0.0362100	$0.3645000	$0.3645000	$0.0349500
2022-09-19	$0.3645000	$0.0793	$0.3668000	$0.0793
2022-09-20	$0.0793	$0.0767	$0.0767	$0.0767
2022-09-21	$0.0767	$0.0750	$0.0750	$0.0750
2022-09-22	$0.0750	$0.0788	$0.0788	$0.0788
2022-09-23	$0.0788	$0.0783	$0.0783	$0.0783
2022-09-24	$0.0783	$0.2460000	$0.2841000	$0.0768
2022-09-25	$0.2460000	$0.1616000	$0.2635000	$0.0771
2022-09-26	$0.1616000	$0.2283000	$0.2392000	$0.1615000
2022-09-27	$0.2283000	$0.2647000	$0.3601000	$0.1631000
2022-09-28	$0.2647000	$0.2349000	$0.2693000	$0.1926000
2022-09-29	$0.2349000	$0.2371000	$0.2453000	$0.1869000
2022-09-30	$0.2371000	$0.2351000	$0.2351000	$0.2351000
2022-10-01	$0.2351000	$0.2337000	$0.2337000	$0.2337000
2022-10-02	$0.2337000	$0.1906000	$0.2306000	$0.1906000
2022-10-03	$0.1906000	$0.1963000	$0.1963000	$0.1963000
2022-10-04	$0.1963000	$0.2034000	$0.2034000	$0.2034000
2022-10-05	$0.2034000	$0.2016000	$0.2016000	$0.2016000
2022-10-06	$0.2016000	$0.1997000	$0.1997000	$0.1997000
2022-10-07	$0.1997000	$0.1953000	$0.1953000	$0.1953000
2022-10-08	$0.1953000	$0.1942000	$0.1942000	$0.1942000
2022-10-09	$0.1942000	$0.1944000	$0.1944000	$0.1944000
2022-10-10	$0.1944000	$0.1913000	$0.1915000	$0.1913000
2022-10-11	$0.1913000	$0.2110000	$0.2110000	$0.1906000
2022-10-12	$0.2110000	$0.2120000	$0.2120000	$0.2120000
2022-10-13	$0.2120000	$0.2145000	$0.2145000	$0.2145000
2022-10-14	$0.2145000	$0.2208000	$0.2684000	$0.2123000
2022-10-15	$0.2208000	$0.2199000	$0.2199000	$0.2195000
2022-10-16	$0.2199000	$0.2221000	$0.2221000	$0.2221000
2022-10-17	$0.2221000	$0.2153000	$0.2254000	$0.2153000
2022-10-18	$0.2153000	$0.2107000	$0.2128000	$0.2107000
2022-10-19	$0.2107000	$0.2085000	$0.2085000	$0.2085000
2022-10-20	$0.2085000	$0.2076000	$0.2076000	$0.2076000
2022-10-21	$0.2076000	$0.2089000	$0.2089000	$0.2089000
2022-10-22	$0.2089000	$0.2094000	$0.2094000	$0.2094000
2022-10-23	$0.2094000	$0.2133000	$0.2133000	$0.2133000
2022-10-24	$0.2133000	$0.2107000	$0.2107000	$0.2107000
2022-10-25	$0.2107000	$0.2190000	$0.2190000	$0.2190000
2022-10-26	$0.2190000	$0.2265000	$0.2265000	$0.2265000
2022-10-27	$0.2265000	$0.2212000	$0.2212000	$0.2212000
2022-10-28	$0.2212000	$0.2245000	$0.2245000	$0.2245000
2022-10-29	$0.2245000	$0.2269000	$0.2269000	$0.2269000
2022-10-30	$0.2269000	$0.2249000	$0.2249000	$0.2249000
2022-10-31	$0.2249000	$0.2234000	$0.2234000	$0.2234000
2022-11-01	$0.2234000	$0.2232000	$0.2232000	$0.2232000
2022-11-02	$0.2232000	$0.2118000	$0.2196000	$0.2118000
2022-11-03	$0.2118000	$0.2023000	$0.2124000	$0.2023000
2022-11-04	$0.2023000	$0.2041000	$0.2117000	$0.2041000
2022-11-05	$0.2041000	$0.2128000	$0.2128000	$0.2056000
2022-11-06	$0.2128000	$0.2089000	$0.2089000	$0.2089000
2022-11-07	$0.2089000	$0.2057000	$0.2057000	$0.2057000
2022-11-08	$0.2057000	$0.2038000	$0.2038000	$0.1834000
2022-11-09	$0.2038000	$0.1739000	$0.1739000	$0.1739000
2022-11-10	$0.1739000	$0.1853000	$0.1930000	$0.1853000
2022-11-11	$0.1853000	$0.1806000	$0.2039000	$0.1794000
2022-11-12	$0.1806000	$0.1780000	$0.1813000	$0.1780000
2022-11-13	$0.1780000	$0.1730000	$0.1773000	$0.1730000
2022-11-14	$0.1730000	$0.1760000	$0.1760000	$0.1760000
2022-11-15	$0.1760000	$0.1791000	$0.1791000	$0.1791000
2022-11-16	$0.1791000	$0.1766000	$0.1766000	$0.1766000
2022-11-17	$0.1766000	$0.1770000	$0.1770000	$0.1770000
2022-11-18	$0.1770000	$0.1770000	$0.1770000	$0.1770000
2022-11-19	$0.1770000	$0.1770000	$0.1770000	$0.1770000
2022-11-20	$0.1770000	$0.1725000	$0.1725000	$0.1725000
2022-11-21	$0.1725000	$0.1672000	$0.1672000	$0.1672000
2022-11-22	$0.1672000	$0.1719000	$0.1719000	$0.1719000
2022-11-23	$0.1719000	$0.1760000	$0.1760000	$0.1760000
2022-11-24	$0.1760000	$0.1760000	$0.1760000	$0.1760000
2022-11-25	$0.1760000	$0.1752000	$0.1752000	$0.1752000
2022-11-26	$0.1752000	$0.1908000	$0.1908000	$0.1690000
2022-11-27	$0.1908000	$0.1905000	$0.1905000	$0.1905000
2022-11-28	$0.1905000	$0.1880000	$0.1880000	$0.1880000
2022-11-29	$0.1880000	$0.1906000	$0.1906000	$0.1906000
2022-11-30	$0.1906000	$0.1991000	$0.1991000	$0.1991000
2022-12-01	$0.1991000	$0.1615000	$0.1970000	$0.1615000
2022-12-02	$0.1615000	$0.1626000	$0.1626000	$0.1626000
2022-12-03	$0.1626000	$0.1606000	$0.1606000	$0.1606000
2022-12-04	$0.1606000	$0.1609000	$0.1627000	$0.1371000
2022-12-05	$0.1609000	$0.1595000	$0.1595000	$0.1595000
2022-12-06	$0.1595000	$0.1606000	$0.1606000	$0.1606000
2022-12-07	$0.1606000	$0.1583000	$0.1583000	$0.1583000
2022-12-08	$0.1583000	$0.1619000	$0.1619000	$0.1619000
2022-12-09	$0.1619000	$0.1610000	$0.1610000	$0.1610000
2022-12-10	$0.1610000	$0.1610000	$0.1610000	$0.1610000
2022-12-11	$0.1610000	$0.1708000	$0.1708000	$0.1607000
2022-12-12	$0.1708000	$0.1774000	$0.1998000	$0.1719000
2022-12-13	$0.1774000	$0.1827000	$0.1833000	$0.1827000
2022-12-14	$0.1827000	$0.1693000	$0.1830000	$0.1693000
2022-12-15	$0.1693000	$0.1564000	$0.1661000	$0.1564000
2022-12-16	$0.1564000	$0.1752000	$0.1752000	$0.1501000
2022-12-17	$0.1752000	$0.1765000	$0.1765000	$0.1765000
2022-12-18	$0.1765000	$0.1761000	$0.1761000	$0.1761000
2022-12-19	$0.1761000	$0.1730000	$0.1730000	$0.1730000
2022-12-20	$0.1730000	$0.1778000	$0.1778000	$0.1778000
2022-12-21	$0.1778000	$0.1770000	$0.1770000	$0.1770000
2022-12-22	$0.1770000	$0.1769000	$0.1769000	$0.1769000
2022-12-23	$0.1769000	$0.1765000	$0.1765000	$0.1765000
2022-12-24	$0.1765000	$0.1771000	$0.1771000	$0.1771000
2022-12-25	$0.1771000	$0.1770000	$0.1770000	$0.1770000
2022-12-26	$0.1770000	$0.1780000	$0.1780000	$0.1780000
2022-12-27	$0.1780000	$0.1757000	$0.1757000	$0.1757000
2022-12-28	$0.1757000	$0.1740000	$0.1740000	$0.1740000
2022-12-29	$0.1740000	$0.1750000	$0.1750000	$0.1750000
2022-12-30	$0.1750000	$0.1746000	$0.1746000	$0.1746000
2022-12-31	$0.1746000	$0.1428000	$0.1739000	$0.1428000
2023-01-01	$0.1428000	$0.1435000	$0.1435000	$0.1435000
2023-01-02	$0.1435000	$0.1440000	$0.1440000	$0.1440000
2023-01-03	$0.1440000	$0.1440000	$0.1440000	$0.1440000
2023-01-04	$0.1440000	$0.1456000	$0.1456000	$0.1456000
2023-01-05	$0.1456000	$0.1454000	$0.1454000	$0.1454000
2023-01-06	$0.1454000	$0.1464000	$0.1464000	$0.1464000
2023-01-07	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2023-01-08	$0.1464000	$0.1479000	$0.1479000	$0.1479000
2023-01-09	$0.1479000	$0.1484000	$0.1484000	$0.1484000
2023-01-10	$0.1484000	$0.1507000	$0.1507000	$0.1507000
2023-01-11	$0.1507000	$0.1670000	$0.1887000	$0.1550000
2023-01-12	$0.1670000	$0.1755000	$0.1755000	$0.1755000
2023-01-13	$0.1755000	$0.1900000	$0.1900000	$0.1597000
2023-01-14	$0.1900000	$0.1716000	$0.1997000	$0.1674000
2023-01-15	$0.1716000	$0.1585000	$0.1877000	$0.1585000
2023-01-16	$0.1585000	$0.1608000	$0.1716000	$0.1608000
2023-01-17	$0.1608000	$0.1604000	$0.1604000	$0.1604000
2023-01-18	$0.1604000	$0.1553000	$0.1569000	$0.1553000
2023-01-19	$0.1553000	$0.1581000	$0.1583000	$0.1581000
2023-01-20	$0.1581000	$0.1859000	$0.1859000	$0.1701000
2023-01-21	$0.1859000	$0.1664000	$0.1869000	$0.1664000
2023-01-22	$0.1664000	$0.1658000	$0.1658000	$0.1658000
2023-01-23	$0.1658000	$0.1673000	$0.1673000	$0.1673000
2023-01-24	$0.1673000	$0.1653000	$0.1653000	$0.1653000
2023-01-25	$0.1653000	$0.1684000	$0.1684000	$0.1684000
2023-01-26	$0.1684000	$0.2193000	$0.2193000	$0.1680000
2023-01-27	$0.2193000	$0.1846000	$0.2199000	$0.1846000
2023-01-28	$0.1846000	$0.1842000	$0.1842000	$0.1842000
2023-01-29	$0.1842000	$0.1900000	$0.1900000	$0.1900000
2023-01-30	$0.1900000	$0.1827000	$0.1827000	$0.1827000
2023-01-31	$0.1827000	$0.1850000	$0.1850000	$0.1850000
2023-02-01	$0.1850000	$0.1898000	$0.1898000	$0.1898000
2023-02-02	$0.1898000	$0.1878000	$0.1878000	$0.1878000
2023-02-03	$0.1878000	$0.1875000	$0.1875000	$0.1875000
2023-02-04	$0.1875000	$0.1167000	$0.1867000	$0.1167000
2023-02-05	$0.1167000	$0.1147000	$0.1147000	$0.1147000
2023-02-06	$0.1147000	$0.1138000	$0.1138000	$0.1138000
2023-02-07	$0.1138000	$0.1163000	$0.1163000	$0.1163000
2023-02-08	$0.1163000	$0.1148000	$0.1148000	$0.1148000
2023-02-09	$0.1148000	$0.1090000	$0.1090000	$0.1090000
2023-02-10	$0.1090000	$0.1082000	$0.1082000	$0.1082000
2023-02-11	$0.1082000	$0.1093000	$0.1093000	$0.1093000
2023-02-12	$0.1093000	$0.1090000	$0.1090000	$0.1090000
2023-02-13	$0.1090000	$0.1743000	$0.1961000	$0.1089000
2023-02-14	$0.1743000	$0.1808000	$0.2043000	$0.1777000
2023-02-15	$0.1808000	$0.2122000	$0.2122000	$0.1981000
2023-02-16	$0.2122000	$0.1953000	$0.2052000	$0.1953000
2023-02-17	$0.1953000	$0.2146000	$0.2146000	$0.2040000
2023-02-18	$0.2146000	$0.2045000	$0.2151000	$0.2045000
2023-02-19	$0.2045000	$0.2305000	$0.2305000	$0.1977000
2023-02-20	$0.2305000	$0.2732000	$0.2732000	$0.2335000
2023-02-21	$0.2732000	$0.2514000	$0.2839000	$0.2514000
2023-02-22	$0.2514000	$0.2486000	$0.2486000	$0.2486000
2023-02-23	$0.2486000	$0.2873000	$0.2873000	$0.2461000
2023-02-24	$0.2873000	$0.3015000	$0.3015000	$0.2783000
2023-02-25	$0.3015000	$0.3012000	$0.3012000	$0.3012000
2023-02-26	$0.3012000	$0.3062000	$0.3062000	$0.3062000
2023-02-27	$0.3062000	$0.2910000	$0.3289000	$0.2910000
2023-02-28	$0.2910000	$0.4254000	$0.4807000	$0.2866000
2023-03-01	$0.4254000	$0.4698000	$0.4698000	$0.4348000
2023-03-02	$0.4698000	$0.4663000	$0.4663000	$0.4663000
2023-03-03	$0.4663000	$0.4443000	$0.4443000	$0.4443000
2023-03-04	$0.4443000	$0.3824000	$0.4441000	$0.2908000
2023-03-05	$0.3824000	$0.4370000	$0.4370000	$0.3838000
2023-03-06	$0.4370000	$0.4366000	$0.4366000	$0.4366000
2023-03-07	$0.4366000	$0.3827000	$0.4325000	$0.3827000
2023-03-08	$0.3827000	$0.3742000	$0.3742000	$0.3742000
2023-03-09	$0.3742000	$0.3512000	$0.3512000	$0.3512000
2023-03-10	$0.3512000	$0.3839000	$0.3839000	$0.3484000
2023-03-11	$0.3839000	$0.3916000	$0.3916000	$0.3916000
2023-03-12	$0.3916000	$0.3731000	$0.4214000	$0.3731000
2023-03-13	$0.3731000	$0.4071000	$0.4071000	$0.4071000
2023-03-14	$0.4071000	$0.4127000	$0.4496000	$0.4127000
2023-03-15	$0.4127000	$0.4062000	$0.4062000	$0.4062000
2023-03-16	$0.4062000	$0.3259000	$0.4176000	$0.3259000
2023-03-17	$0.3259000	$0.3570000	$0.3570000	$0.3570000
2023-03-18	$0.3570000	$0.3242000	$0.3509000	$0.3242000
2023-03-19	$0.3242000	$0.3370000	$0.3370000	$0.3370000
2023-03-20	$0.3370000	$0.3340000	$0.3342000	$0.3340000
2023-03-21	$0.3340000	$0.3380000	$0.3385000	$0.2819000
2023-03-22	$0.3380000	$0.3275000	$0.3275000	$0.3275000
2023-03-23	$0.3275000	$0.3399000	$0.3399000	$0.3399000
2023-03-24	$0.3399000	$0.3296000	$0.3296000	$0.3296000
2023-03-25	$0.3296000	$0.3296000	$0.3296000	$0.3296000
2023-03-26	$0.3296000	$0.3357000	$0.3357000	$0.3357000
2023-03-27	$0.3357000	$0.3255000	$0.3255000	$0.3255000
2023-03-28	$0.3255000	$0.3270000	$0.3270000	$0.3270000
2023-03-29	$0.3270000	$0.3400000	$0.3400000	$0.3400000
2023-03-30	$0.3400000	$0.3362000	$0.3362000	$0.3362000
2023-03-31	$0.3362000	$0.3414000	$0.3414000	$0.3414000
2023-04-01	$0.3414000	$0.3416000	$0.3416000	$0.3413000
2023-04-02	$0.3416000	$0.3382000	$0.3382000	$0.3382000
2023-04-03	$0.3382000	$0.3337000	$0.3337000	$0.3337000
2023-04-04	$0.3337000	$0.3381000	$0.3381000	$0.3381000
2023-04-05	$0.3381000	$0.3382000	$0.3382000	$0.3382000
2023-04-06	$0.3382000	$0.2664000	$0.3365000	$0.2664000
2023-04-07	$0.2664000	$0.2652000	$0.2652000	$0.2652000
2023-04-08	$0.2652000	$0.2656000	$0.2656000	$0.2656000
2023-04-09	$0.2656000	$0.2692000	$0.2692000	$0.2692000
2023-04-10	$0.2692000	$0.3140000	$0.3140000	$0.2817000
2023-04-11	$0.3140000	$0.2811000	$0.3201000	$0.2811000
2023-04-12	$0.2811000	$0.2781000	$0.2781000	$0.2781000
2023-04-13	$0.2781000	$0.2977000	$0.2977000	$0.2524000
2023-04-14	$0.2977000	$0.2985000	$0.2985000	$0.2985000
2023-04-15	$0.2985000	$0.2577000	$0.2968000	$0.2577000
2023-04-16	$0.2577000	$0.2969000	$0.2969000	$0.2577000
2023-04-17	$0.2969000	$0.2883000	$0.2883000	$0.2883000
2023-04-18	$0.2883000	$0.2976000	$0.2976000	$0.2976000
2023-04-19	$0.2976000	$0.2822000	$0.2822000	$0.2822000
2023-04-20	$0.2822000	$0.2737000	$0.2765000	$0.2737000
2023-04-21	$0.2737000	$0.2723000	$0.2723000	$0.2642000
2023-04-22	$0.2723000	$0.2779000	$0.2779000	$0.2779000
2023-04-23	$0.2779000	$0.2757000	$0.2757000	$0.2757000
2023-04-24	$0.2757000	$0.2477000	$0.2749000	$0.2477000
2023-04-25	$0.2477000	$0.2502000	$0.2548000	$0.2502000
2023-04-26	$0.2502000	$0.2417000	$0.2514000	$0.2417000
2023-04-27	$0.2417000	$0.2506000	$0.2506000	$0.2506000
2023-04-28	$0.2506000	$0.2494000	$0.2494000	$0.2494000
2023-04-29	$0.2494000	$0.2486000	$0.2486000	$0.2486000
2023-04-30	$0.2486000	$0.2485000	$0.2485000	$0.2485000
2023-05-01	$0.2485000	$0.2472000	$0.2472000	$0.2331000
2023-05-02	$0.2472000	$0.2525000	$0.2525000	$0.2525000
2023-05-03	$0.2525000	$0.2556000	$0.2556000	$0.2556000
2023-05-04	$0.2556000	$0.2540000	$0.2540000	$0.2540000
2023-05-05	$0.2540000	$0.2453000	$0.2600000	$0.2453000
2023-05-06	$0.2453000	$0.2402000	$0.2402000	$0.2402000
2023-05-07	$0.2402000	$0.2372000	$0.2372000	$0.2372000
2023-05-08	$0.2372000	$0.2389000	$0.2389000	$0.2306000
2023-05-09	$0.2389000	$0.2380000	$0.2380000	$0.2380000
2023-05-10	$0.2380000	$0.2376000	$0.2376000	$0.2376000
2023-05-11	$0.2376000	$0.2321000	$0.2321000	$0.2321000
2023-05-12	$0.2321000	$0.2305000	$0.2305000	$0.2305000
2023-05-13	$0.2305000	$0.2063000	$0.2304000	$0.2063000
2023-05-14	$0.2063000	$0.2074000	$0.2074000	$0.2074000
2023-05-15	$0.2074000	$0.2038000	$0.2092000	$0.2038000
2023-05-16	$0.2038000	$0.2028000	$0.2028000	$0.2028000
2023-05-17	$0.2028000	$0.2055000	$0.2055000	$0.2055000
2023-05-18	$0.2055000	$0.2199000	$0.2199000	$0.2012000
2023-05-19	$0.2199000	$0.2205000	$0.2205000	$0.2205000
2023-05-20	$0.2205000	$0.1906000	$0.2332000	$0.1763000
2023-05-21	$0.1906000	$0.2301000	$0.2408000	$0.1881000
2023-05-22	$0.2301000	$0.2310000	$0.2310000	$0.2310000
2023-05-23	$0.2310000	$0.2167000	$0.2341000	$0.2167000
2023-05-24	$0.2167000	$0.2132000	$0.2132000	$0.2096000
2023-05-25	$0.2132000	$0.2145000	$0.2145000	$0.2145000
2023-05-26	$0.2145000	$0.2164000	$0.2164000	$0.2164000
2023-05-27	$0.2164000	$0.2177000	$0.2177000	$0.2177000
2023-05-28	$0.2177000	$0.2235000	$0.2274000	$0.2235000
2023-05-29	$0.2235000	$0.2497000	$0.2497000	$0.2209000
2023-05-30	$0.2497000	$0.2493000	$0.2493000	$0.2493000
2023-05-31	$0.2493000	$0.2450000	$0.2450000	$0.2450000
2023-06-01	$0.2450000	$0.2414000	$0.2414000	$0.2414000
2023-06-02	$0.2414000	$0.2453000	$0.2453000	$0.2453000
2023-06-03	$0.2453000	$0.2437000	$0.2437000	$0.2437000
2023-06-04	$0.2437000	$0.2441000	$0.2441000	$0.2441000
2023-06-05	$0.2441000	$0.2052000	$0.2317000	$0.2052000
2023-06-06	$0.2052000	$0.2317000	$0.2617000	$0.1636000
2023-06-07	$0.2317000	$0.2240000	$0.2240000	$0.2240000
2023-06-08	$0.2240000	$0.2253000	$0.2253000	$0.2253000
2023-06-09	$0.2253000	$0.1457000	$0.2251000	$0.1457000
2023-06-10	$0.1457000	$0.1422000	$0.1422000	$0.1422000
2023-06-11	$0.1422000	$0.1427000	$0.1427000	$0.1427000
2023-06-12	$0.1427000	$0.1425000	$0.1425000	$0.1425000
2023-06-13	$0.1425000	$0.1426000	$0.1426000	$0.1426000
2023-06-14	$0.1426000	$0.1382000	$0.1382000	$0.1382000
2023-06-15	$0.1382000	$0.1407000	$0.1407000	$0.1407000
2023-06-16	$0.1407000	$0.1448000	$0.1448000	$0.1448000
2023-06-17	$0.1448000	$0.1458000	$0.1458000	$0.1458000
2023-06-18	$0.1458000	$0.1712000	$0.1712000	$0.1449000
2023-06-19	$0.1712000	$0.1744000	$0.1744000	$0.1744000
2023-06-20	$0.1744000	$0.1841000	$0.1841000	$0.1841000
2023-06-21	$0.1841000	$0.1950000	$0.1950000	$0.1950000
2023-06-22	$0.1950000	$0.1943000	$0.1943000	$0.1943000
2023-06-23	$0.1943000	$0.1996000	$0.1996000	$0.1996000
2023-06-24	$0.1996000	$0.1863000	$0.1986000	$0.1863000
2023-06-25	$0.1863000	$0.2316000	$0.2316000	$0.1859000
2023-06-26	$0.2316000	$0.2037000	$0.2301000	$0.2037000
2023-06-27	$0.2037000	$0.1873000	$0.2066000	$0.1873000
2023-06-28	$0.1873000	$0.1835000	$0.1835000	$0.1835000
2023-06-29	$0.1835000	$0.1675000	$0.1857000	$0.1675000
2023-06-30	$0.1675000	$0.1676000	$0.1676000	$0.1676000
2023-07-01	$0.1676000	$0.1682000	$0.1682000	$0.1682000
2023-07-02	$0.1682000	$0.1684000	$0.1684000	$0.1684000
2023-07-03	$0.1684000	$0.1558000	$0.1714000	$0.1558000
2023-07-04	$0.1558000	$0.1539000	$0.1539000	$0.1539000
2023-07-05	$0.1539000	$0.1525000	$0.1525000	$0.1525000
2023-07-06	$0.1525000	$0.1496000	$0.1496000	$0.1496000
2023-07-07	$0.1496000	$0.1517000	$0.1517000	$0.1235000
2023-07-08	$0.1517000	$0.1515000	$0.1515000	$0.1515000
2023-07-09	$0.1515000	$0.1509000	$0.1509000	$0.1509000
2023-07-10	$0.1509000	$0.1238000	$0.1521000	$0.1238000
2023-07-11	$0.1238000	$0.1531000	$0.1531000	$0.1247000
2023-07-12	$0.1531000	$0.1237000	$0.1519000	$0.1237000
2023-07-13	$0.1237000	$0.1281000	$0.1281000	$0.1281000
2023-07-14	$0.1281000	$0.1234000	$0.1234000	$0.1234000
2023-07-15	$0.1234000	$0.1233000	$0.1233000	$0.1233000
2023-07-16	$0.1233000	$0.1231000	$0.1231000	$0.1231000
2023-07-17	$0.1231000	$0.1227000	$0.1227000	$0.1227000
2023-07-18	$0.1227000	$0.1215000	$0.1215000	$0.1215000
2023-07-19	$0.1215000	$0.1218000	$0.1218000	$0.1218000
2023-07-20	$0.1218000	$0.1213000	$0.1213000	$0.1213000
2023-07-21	$0.1213000	$0.1217000	$0.1217000	$0.1217000
2023-07-22	$0.1217000	$0.1212000	$0.1212000	$0.1212000
2023-07-23	$0.1212000	$0.1224000	$0.1224000	$0.1224000
2023-07-24	$0.1224000	$0.1188000	$0.1188000	$0.1188000
2023-07-25	$0.1188000	$0.1189000	$0.1189000	$0.1189000
2023-07-26	$0.1189000	$0.1195000	$0.1195000	$0.1195000
2023-07-27	$0.1195000	$0.1189000	$0.1189000	$0.1189000
2023-07-28	$0.1189000	$0.1193000	$0.1193000	$0.1193000
2023-07-29	$0.1193000	$0.1195000	$0.1195000	$0.1195000
2023-07-30	$0.1195000	$0.1192000	$0.1192000	$0.1192000
2023-07-31	$0.1192000	$0.1190000	$0.1190000	$0.1190000
2023-08-01	$0.1190000	$0.1209000	$0.1209000	$0.1209000
2023-08-02	$0.1209000	$0.1178000	$0.1187000	$0.1178000
2023-08-03	$0.1178000	$0.1179000	$0.1179000	$0.1179000
2023-08-04	$0.1179000	$0.1175000	$0.1175000	$0.1175000
2023-08-05	$0.1175000	$0.1174000	$0.1174000	$0.1174000
2023-08-06	$0.1174000	$0.1130000	$0.1173000	$0.1046000
2023-08-07	$0.1130000	$0.1135000	$0.1135000	$0.1135000
2023-08-08	$0.1135000	$0.1158000	$0.1158000	$0.1158000
2023-08-09	$0.1158000	$0.1150000	$0.1150000	$0.1150000
2023-08-10	$0.1150000	$0.1145000	$0.1145000	$0.1145000
2023-08-11	$0.1145000	$0.1144000	$0.1144000	$0.1144000
2023-08-12	$0.1144000	$0.1144000	$0.1144000	$0.1144000
2023-08-13	$0.1144000	$0.1139000	$0.1139000	$0.1139000
2023-08-14	$0.1139000	$0.1144000	$0.1144000	$0.1144000
2023-08-15	$0.1144000	$0.1135000	$0.1135000	$0.1135000
2023-08-16	$0.1135000	$0.1117000	$0.1117000	$0.1117000
2023-08-17	$0.1117000	$0.1036000	$0.1036000	$0.1036000
2023-08-18	$0.1036000	$0.1459000	$0.1459000	$0.0901
2023-08-19	$0.1459000	$0.1461000	$0.1461000	$0.1461000
2023-08-20	$0.1461000	$0.1467000	$0.1467000	$0.1467000
2023-08-21	$0.1467000	$0.1293000	$0.1463000	$0.1293000
2023-08-22	$0.1293000	$0.1289000	$0.1289000	$0.1289000
2023-08-23	$0.1289000	$0.1308000	$0.1308000	$0.1308000
2023-08-24	$0.1308000	$0.1295000	$0.1295000	$0.1295000
2023-08-25	$0.1295000	$0.1290000	$0.1290000	$0.1290000
2023-08-26	$0.1290000	$0.1288000	$0.1288000	$0.1288000
2023-08-27	$0.1288000	$0.1292000	$0.1292000	$0.1292000
2023-08-28	$0.1292000	$0.1292000	$0.1292000	$0.1292000
2023-08-29	$0.1292000	$0.0959	$0.1372000	$0.0959
2023-08-30	$0.0959	$0.0945	$0.0945	$0.0945
2023-08-31	$0.0945	$0.0897	$0.0897	$0.0897
2023-09-01	$0.0897	$0.0893	$0.0893	$0.0893
2023-09-02	$0.0893	$0.0895	$0.0895	$0.0895
2023-09-03	$0.0895	$0.0899	$0.0899	$0.0899
2023-09-04	$0.0899	$0.0893	$0.0893	$0.0893
2023-09-05	$0.0893	$0.0892	$0.0892	$0.0892
2023-09-06	$0.0892	$0.0891	$0.0891	$0.0891
2023-09-07	$0.0891	$0.0909	$0.0909	$0.0909
2023-09-08	$0.0909	$0.0896	$0.0896	$0.0896
2023-09-09	$0.0896	$0.0896	$0.0896	$0.0896
2023-09-10	$0.0896	$0.0894	$0.0894	$0.0894
2023-09-11	$0.0894	$0.0871	$0.0871	$0.0871
2023-09-12	$0.0871	$0.0894	$0.0894	$0.0894
2023-09-13	$0.0894	$0.0803	$0.0908	$0.0803
2023-09-14	$0.0803	$0.0812	$0.0812	$0.0812
2023-09-15	$0.0812	$0.0814	$0.0814	$0.0814
2023-09-16	$0.0814	$0.0813	$0.0813	$0.0813
2023-09-17	$0.0813	$0.0812	$0.0812	$0.0812
2023-09-18	$0.0812	$0.0819	$0.0819	$0.0819
2023-09-19	$0.0907	$0.0909	$0.0918	$0.0899
2023-09-20	$0.0909	$0.0891	$0.0912	$0.0881
2023-09-21	$0.0891	$0.0889	$0.0902	$0.0864
2023-09-22	$0.0889	$0.0892	$0.0903	$0.0861
2023-09-23	$0.0892	$0.0890	$0.0902	$0.0881
2023-09-24	$0.0890	$0.0901	$0.0907	$0.0866
2023-09-25	$0.0901	$0.0900	$0.0915	$0.0887
2023-09-26	$0.0898	$0.0892	$0.0960	$0.0868
2023-09-27	$0.0892	$0.0894	$0.0902	$0.0850
2023-09-28	$0.0894	$0.0890	$0.0932	$0.0885
2023-09-29	$0.0890	$0.0872	$0.0900	$0.0853
2023-09-30	$0.0872	$0.0865	$0.0891	$0.0855
2023-10-01	$0.0865	$0.0876	$0.0920	$0.0866
2023-10-02	$0.0876	$0.0873	$0.0890	$0.0831
2023-10-03	$0.0873	$0.0871	$0.0884	$0.0863
2023-10-04	$0.0871	$0.0884	$0.0890	$0.0852
2023-10-05	$0.0884	$0.0874	$0.0902	$0.0847
2023-10-06	$0.0874	$0.0914	$0.0930	$0.0881
2023-10-07	$0.0914	$0.0947	$0.0955	$0.0901
2023-10-08	$0.0947	$0.0933	$0.0952	$0.0921
2023-10-09	$0.0933	$0.0879	$0.0903	$0.0830
2023-10-10	$0.0879	$0.0876	$0.0895	$0.0809
2023-10-11	$0.0876	$0.0910	$0.0957	$0.0868
2023-10-12	$0.0910	$0.0854	$0.0902	$0.0844
2023-10-13	$0.0854	$0.0863	$0.0885	$0.0850
2023-10-14	$0.0863	$0.0861	$0.0885	$0.0842
2023-10-15	$0.0861	$0.0885	$0.0894	$0.0855
2023-10-16	$0.0885	$0.0889	$0.0915	$0.0868
2023-10-17	$0.0889	$0.0880	$0.0886	$0.0842
2023-10-18	$0.0880	$0.0856	$0.0882	$0.0827
2023-10-19	$0.0856	$0.0886	$0.0903	$0.0845
2023-10-20	$0.0886	$0.0877	$0.0907	$0.0863
2023-10-21	$0.0877	$0.0873	$0.0899	$0.0867
2023-10-22	$0.0873	$0.0910	$0.0923	$0.0876
2023-10-23	$0.0910	$0.0899	$0.0992100	$0.0882
2023-10-24	$0.0899	$0.1001000	$0.1009000	$0.0849
2023-10-25	$0.1001000	$0.0938	$0.1073000	$0.0934
2023-10-26	$0.0938	$0.1033000	$0.1065000	$0.0910
2023-10-27	$0.1033000	$0.0969	$0.1022000	$0.0948
2023-10-28	$0.0969	$0.0960	$0.0981	$0.0945
2023-10-29	$0.0960	$0.0955	$0.0978	$0.0946
2023-10-30	$0.0955	$0.0943	$0.0980	$0.0933
2023-10-31	$0.0943	$0.0978	$0.0987	$0.0944
2023-11-01	$0.0978	$0.1035000	$0.1078000	$0.0983
2023-11-02	$0.1035000	$0.1225000	$0.1238000	$0.0996300
2023-11-03	$0.1225000	$0.1139000	$0.1311000	$0.1123000
2023-11-04	$0.1139000	$0.1292000	$0.1307000	$0.1123000
2023-11-05	$0.1292000	$0.1156000	$0.1329000	$0.1148000
2023-11-06	$0.1156000	$0.1191000	$0.1223000	$0.1142000
2023-11-07	$0.1191000	$0.1159000	$0.1223000	$0.1144000
2023-11-08	$0.1159000	$0.1231000	$0.1263000	$0.1140000
2023-11-09	$0.1231000	$0.1222000	$0.1391000	$0.1218000
2023-11-10	$0.1222000	$0.1148000	$0.1219000	$0.1102000
2023-11-11	$0.1148000	$0.1248000	$0.1258000	$0.1131000
2023-11-12	$0.1248000	$0.1211000	$0.1255000	$0.1197000
2023-11-13	$0.1211000	$0.1248000	$0.1255000	$0.1193000
2023-11-14	$0.1248000	$0.1250000	$0.1280000	$0.1191000
2023-11-15	$0.1250000	$0.1211000	$0.1306000	$0.1201000
2023-11-16	$0.1211000	$0.1213000	$0.1229000	$0.1137000
2023-11-17	$0.1213000	$0.1170000	$0.1253000	$0.1159000
2023-11-18	$0.1170000	$0.1215000	$0.1226000	$0.1163000
2023-11-19	$0.1215000	$0.1189000	$0.1270000	$0.1181000
2023-11-20	$0.1189000	$0.1227000	$0.1249000	$0.1167000
2023-11-21	$0.1227000	$0.1203000	$0.1211000	$0.1162000
2023-11-22	$0.1203000	$0.1176000	$0.1288000	$0.1159000
2023-11-23	$0.1176000	$0.1191000	$0.1214000	$0.1173000
2023-11-24	$0.1191000	$0.1198000	$0.1219000	$0.1173000
2023-11-25	$0.1198000	$0.1194000	$0.1202000	$0.1171000
2023-11-26	$0.1194000	$0.1173000	$0.1233000	$0.1163000
2023-11-27	$0.1173000	$0.1209000	$0.1223000	$0.1142000
2023-11-28	$0.1209000	$0.1232000	$0.1270000	$0.1194000
2023-11-29	$0.1232000	$0.1203000	$0.1246000	$0.1195000
2023-11-30	$0.1203000	$0.1227000	$0.1239000	$0.1203000
2023-12-01	$0.1227000	$0.1227000	$0.1259000	$0.1209000
2023-12-02	$0.1227000	$0.1219000	$0.1278000	$0.1201000
2023-12-03	$0.1219000	$0.1253000	$0.1277000	$0.1222000
2023-12-04	$0.1253000	$0.1241000	$0.1290000	$0.1212000
2023-12-05	$0.1241000	$0.1267000	$0.1357000	$0.1250000
2023-12-06	$0.1267000	$0.1514000	$0.1537000	$0.1233000
2023-12-07	$0.1514000	$0.1606000	$0.2538000	$0.1573000
2023-12-08	$0.1606000	$0.1709000	$0.1722000	$0.1464000
2023-12-09	$0.1709000	$0.1660000	$0.1697000	$0.1623000
2023-12-10	$0.1660000	$0.2877000	$0.3129000	$0.1618000
2023-12-11	$0.2877000	$0.2249000	$0.2958000	$0.2198000
2023-12-12	$0.2249000	$0.2766000	$0.3066000	$0.2017000
2023-12-13	$0.2766000	$0.2491000	$0.3118000	$0.2475000
2023-12-14	$0.2491000	$0.2504000	$0.2795000	$0.2485000
2023-12-15	$0.2504000	$0.2447000	$0.2609000	$0.2358000
2023-12-16	$0.2447000	$0.2336000	$0.2543000	$0.2316000
2023-12-17	$0.2336000	$0.2152000	$0.2324000	$0.2046000
2023-12-18	$0.2152000	$0.2131000	$0.2234000	$0.2077000
2023-12-19	$0.2131000	$0.2136000	$0.2251000	$0.2052000
2023-12-20	$0.2136000	$0.2162000	$0.2261000	$0.2016000
2023-12-21	$0.2162000	$0.2230000	$0.2294000	$0.2145000
2023-12-22	$0.2230000	$0.2188000	$0.2326000	$0.2131000
2023-12-23	$0.2188000	$0.2299000	$0.2513000	$0.2172000
2023-12-24	$0.2299000	$0.2116000	$0.2304000	$0.2112000
2023-12-25	$0.2116000	$0.2159000	$0.2178000	$0.2100000
2023-12-26	$0.2159000	$0.2267000	$0.2791000	$0.2086000
2023-12-27	$0.2267000	$0.2165000	$0.2426000	$0.2155000
2023-12-28	$0.2165000	$0.2148000	$0.2168000	$0.2088000
2023-12-29	$0.2148000	$0.2227000	$0.2309000	$0.2090000
2023-12-30	$0.2227000	$0.2147000	$0.2220000	$0.2147000
2023-12-31	$0.2147000	$0.2215000	$0.2277000	$0.2126000
2024-01-01	$0.2215000	$0.2242000	$0.2367000	$0.1165000
2024-01-02	$0.2242000	$0.2241000	$0.2321000	$0.2197000
2024-01-03	$0.2241000	$0.2105000	$0.2215000	$0.2045000
2024-01-04	$0.2105000	$0.2069000	$0.2324000	$0.2031000
2024-01-05	$0.2069000	$0.1938000	$0.2133000	$0.1918000
2024-01-06	$0.1938000	$0.1994000	$0.2039000	$0.1906000
2024-01-07	$0.1994000	$0.1886000	$0.1984000	$0.1842000
2024-01-08	$0.1886000	$0.1818000	$0.1998000	$0.1773000
2024-01-09	$0.1818000	$0.1819000	$0.1884000	$0.1781000
2024-01-10	$0.1819000	$0.1804000	$0.2005000	$0.1759000
2024-01-11	$0.1804000	$0.1903000	$0.1923000	$0.1801000
2024-01-12	$0.1903000	$0.1827000	$0.1874000	$0.1739000
2024-01-13	$0.1827000	$0.1792000	$0.1871000	$0.1760000
2024-01-14	$0.1792000	$0.1691000	$0.1763000	$0.1612000
2024-01-15	$0.1691000	$0.1756000	$0.1900000	$0.1676000
2024-01-16	$0.1756000	$0.1664000	$0.1809000	$0.1632000
2024-01-17	$0.1664000	$0.1682000	$0.1697000	$0.1621000
2024-01-18	$0.1682000	$0.1628000	$0.1651000	$0.1589000
2024-01-19	$0.1628000	$0.1523000	$0.1813000	$0.1486000
2024-01-20	$0.1523000	$0.1570000	$0.1588000	$0.1484000
2024-01-21	$0.1570000	$0.1600000	$0.1644000	$0.1546000
2024-01-22	$0.1600000	$0.1506000	$0.1596000	$0.1457000
2024-01-23	$0.1506000	$0.1502000	$0.1534000	$0.1431000
2024-01-24	$0.1502000	$0.1522000	$0.1582000	$0.1495000
2024-01-25	$0.1522000	$0.1505000	$0.1546000	$0.1488000
2024-01-26	$0.1505000	$0.1533000	$0.1561000	$0.1508000
2024-01-27	$0.1533000	$0.1532000	$0.1537000	$0.1502000
2024-01-28	$0.1532000	$0.1572000	$0.1635000	$0.1517000
2024-01-29	$0.1572000	$0.1529000	$0.1620000	$0.1523000
2024-01-30	$0.1529000	$0.2173000	$0.2247000	$0.1542000
2024-01-31	$0.2173000	$0.2975000	$0.3165000	$0.1933000
2024-02-01	$0.2975000	$0.2789000	$0.3013000	$0.2001000
2024-02-02	$0.2789000	$0.2446000	$0.2799000	$0.2300000
2024-02-03	$0.2446000	$0.2333000	$0.2587000	$0.2305000
2024-02-04	$0.2333000	$0.2082000	$0.2325000	$0.2062000
2024-02-05	$0.2082000	$0.2087000	$0.2182000	$0.2005000
2024-02-06	$0.2087000	$0.2018000	$0.2488000	$0.1998000
2024-02-07	$0.2018000	$0.2028000	$0.2244000	$0.1957000
2024-02-08	$0.2028000	$0.2010000	$0.2087000	$0.1977000
2024-02-09	$0.2010000	$0.2068000	$0.2088000	$0.2005000
2024-02-10	$0.2068000	$0.2307000	$0.2454000	$0.2018000
2024-02-11	$0.2307000	$0.2249000	$0.2671000	$0.2241000
2024-02-12	$0.2249000	$0.2205000	$0.2506000	$0.2195000
2024-02-13	$0.2205000	$0.2110000	$0.2261000	$0.2100000
2024-02-14	$0.2110000	$0.2139000	$0.2273000	$0.2134000
2024-02-15	$0.2139000	$0.2116000	$0.2227000	$0.2086000
2024-02-16	$0.2116000	$0.2128000	$0.2147000	$0.2071000
2024-02-17	$0.2128000	$0.2090000	$0.2283000	$0.2059000
2024-02-18	$0.2090000	$0.2148000	$0.2184000	$0.2118000
2024-02-19	$0.2148000	$0.2128000	$0.2215000	$0.2106000
2024-02-20	$0.2128000	$0.2107000	$0.2216000	$0.2096000
2024-02-21	$0.2107000	$0.1999000	$0.2174000	$0.1999000
2024-02-22	$0.1999000	$0.1996000	$0.2066000	$0.1976000
2024-02-23	$0.1996000	$0.2111000	$0.2172000	$0.1964000
2024-02-24	$0.2111000	$0.2165000	$0.2218000	$0.2122000
2024-02-25	$0.2165000	$0.2139000	$0.2401000	$0.2137000
2024-02-26	$0.2139000	$0.2156000	$0.2231000	$0.2147000
2024-02-27	$0.2156000	$0.2205000	$0.2218000	$0.2123000
2024-02-28	$0.2205000	$0.2243000	$0.2317000	$0.2160000
2024-02-29	$0.2243000	$0.2785000	$0.2897000	$0.2171000
2024-03-01	$0.2785000	$0.2613000	$0.3024000	$0.2551000
2024-03-02	$0.2613000	$0.2644000	$0.3007000	$0.2558000
2024-03-03	$0.2644000	$0.2572000	$0.2722000	$0.2559000
2024-03-04	$0.2572000	$0.2421000	$0.2701000	$0.2366000
2024-03-05	$0.2421000	$0.2217000	$0.2464000	$0.2211000
2024-03-06	$0.2217000	$0.2232000	$0.2404000	$0.2205000
2024-03-07	$0.2232000	$0.2542000	$0.2620000	$0.2248000
2024-03-08	$0.2542000	$0.2470000	$0.2587000	$0.2439000
2024-03-09	$0.2470000	$0.2507000	$0.2680000	$0.2386000
2024-03-10	$0.2507000	$0.2471000	$0.2520000	$0.2416000
2024-03-11	$0.2471000	$0.2634000	$0.2700000	$0.2413000
2024-03-12	$0.2634000	$0.2600000	$0.2712000	$0.2561000
2024-03-13	$0.2600000	$0.2727000	$0.2885000	$0.2588000
2024-03-14	$0.2727000	$0.2529000	$0.2652000	$0.2453000
2024-03-15	$0.2529000	$0.2396000	$0.2570000	$0.2348000
2024-03-16	$0.2396000	$0.2328000	$0.2356000	$0.2234000
2024-03-17	$0.2328000	$0.2331000	$0.2490000	$0.2317000
2024-03-18	$0.2331000	$0.2304000	$0.2416000	$0.2245000
2024-03-19	$0.2304000	$0.2135000	$0.2141000	$0.2045000
2024-03-20	$0.2135000	$0.2256000	$0.2473000	$0.2214000
2024-03-21	$0.2256000	$0.2268000	$0.2302000	$0.2210000
2024-03-22	$0.2268000	$0.2258000	$0.2408000	$0.2150000
2024-03-23	$0.2258000	$0.2233000	$0.2272000	$0.2164000
2024-03-24	$0.2233000	$0.2259000	$0.2340000	$0.2228000
2024-03-25	$0.2259000	$0.2435000	$0.2442000	$0.2316000
2024-03-26	$0.2435000	$0.2405000	$0.2501000	$0.2358000
2024-03-27	$0.2405000	$0.2390000	$0.2412000	$0.2300000
2024-03-28	$0.2390000	$0.2417000	$0.2499000	$0.2400000
2024-03-29	$0.2417000	$0.2439000	$0.2455000	$0.2327000
2024-03-30	$0.2439000	$0.2405000	$0.2438000	$0.2348000
2024-03-31	$0.2405000	$0.2436000	$0.2536000	$0.2410000
2024-04-01	$0.2436000	$0.2356000	$0.2482000	$0.2313000
2024-04-02	$0.2356000	$0.2171000	$0.2280000	$0.2132000
2024-04-03	$0.2171000	$0.2137000	$0.2206000	$0.2121000
2024-04-04	$0.2137000	$0.2169000	$0.2199000	$0.2104000
2024-04-05	$0.2169000	$0.2121000	$0.2179000	$0.2118000
2024-04-06	$0.2121000	$0.2119000	$0.2154000	$0.2098000
2024-04-07	$0.2119000	$0.2215000	$0.2268000	$0.2171000
2024-04-08	$0.2215000	$0.2250000	$0.2395000	$0.2187000
2024-04-09	$0.2250000	$0.2148000	$0.2212000	$0.2108000
2024-04-10	$0.2148000	$0.2160000	$0.2213000	$0.2148000
2024-04-11	$0.2160000	$0.2037000	$0.2152000	$0.2014000
2024-04-12	$0.2037000	$0.1827000	$0.1899000	$0.1779000
2024-04-13	$0.1827000	$0.1592000	$0.1757000	$0.1547000
2024-04-14	$0.1592000	$0.1565000	$0.1711000	$0.1548000
2024-04-15	$0.1565000	$0.1553000	$0.1589000	$0.1482000
2024-04-16	$0.1553000	$0.1699000	$0.1991000	$0.1538000
2024-04-17	$0.1699000	$0.1612000	$0.1718000	$0.1596000
2024-04-18	$0.1612000	$0.1610000	$0.1661000	$0.1539000
2024-04-19	$0.1610000	$0.1559000	$0.1662000	$0.1525000
2024-04-20	$0.1559000	$0.1608000	$0.1624000	$0.1580000
2024-04-21	$0.1608000	$0.1612000	$0.1623000	$0.1600000
2024-04-22	$0.1591000	$0.1655000	$0.1702000	$0.1577000
2024-04-23	$0.1655000	$0.1566000	$0.1686000	$0.1559000
2024-04-24	$0.1566000	$0.1629000	$0.1940000	$0.1497000
2024-04-25	$0.1629000	$0.1844000	$0.1938000	$0.1627000
2024-04-26	$0.1844000	$0.1749000	$0.1833000	$0.1738000
2024-04-27	$0.1749000	$0.1704000	$0.1903000	$0.1695000
2024-04-28	$0.1704000	$0.1669000	$0.1740000	$0.1645000
2024-04-29	$0.1669000	$0.1628000	$0.1729000	$0.1621000
2024-04-30	$0.1628000	$0.1567000	$0.1638000	$0.1516000
2024-05-01	$0.1567000	$0.1534000	$0.1606000	$0.1512000
2024-05-02	$0.1534000	$0.1544000	$0.1564000	$0.1514000
2024-05-03	$0.1544000	$0.1593000	$0.1631000	$0.1587000
2024-05-04	$0.1593000	$0.1643000	$0.1681000	$0.1578000
2024-05-05	$0.1643000	$0.1623000	$0.1673000	$0.1615000
2024-05-06	$0.1623000	$0.1599000	$0.1602000	$0.1538000
2024-05-07	$0.1599000	$0.1624000	$0.1727000	$0.1550000
2024-05-08	$0.1624000	$0.1674000	$0.1705000	$0.1595000
2024-05-09	$0.1674000	$0.1838000	$0.1965000	$0.1670000
2024-05-10	$0.1838000	$0.1654000	$0.1767000	$0.1648000
2024-05-11	$0.1654000	$0.1581000	$0.1656000	$0.1575000
2024-05-12	$0.1581000	$0.1581000	$0.1602000	$0.1573000
2024-05-13	$0.1581000	$0.1554000	$0.1609000	$0.1541000
2024-05-14	$0.1554000	$0.1512000	$0.1523000	$0.1495000
2024-05-15	$0.1512000	$0.1633000	$0.1664000	$0.1555000
2024-05-16	$0.1633000	$0.1562000	$0.1592000	$0.1514000
2024-05-17	$0.1562000	$0.1580000	$0.1641000	$0.1565000
2024-05-18	$0.1580000	$0.1620000	$0.1650000	$0.1550000
2024-05-19	$0.1620000	$0.1599000	$0.1611000	$0.1564000
2024-05-20	$0.1599000	$0.1622000	$0.1910000	$0.1601000
2024-05-21	$0.1622000	$0.1639000	$0.1695000	$0.1616000
2024-05-22	$0.1639000	$0.1600000	$0.1644000	$0.1589000
2024-05-23	$0.1600000	$0.1597000	$0.1661000	$0.1561000
2024-05-24	$0.1597000	$0.1609000	$0.1628000	$0.1550000
2024-05-25	$0.1609000	$0.1645000	$0.1660000	$0.1613000
2024-05-26	$0.1645000	$0.1619000	$0.1678000	$0.1528000
2024-05-27	$0.1619000	$0.1848000	$0.1892000	$0.1601000
2024-05-28	$0.1848000	$0.1826000	$0.1899000	$0.1766000
2024-05-29	$0.1826000	$0.1877000	$0.1909000	$0.1769000
2024-05-30	$0.1877000	$0.2283000	$0.2966000	$0.1830000
2024-05-31	$0.2283000	$0.2187000	$0.2594000	$0.1951000
2024-06-01	$0.2187000	$0.1993000	$0.2355000	$0.1985000
2024-06-02	$0.1993000	$0.1862000	$0.2008000	$0.1857000
2024-06-03	$0.1862000	$0.1847000	$0.1865000	$0.1815000
2024-06-04	$0.1847000	$0.1862000	$0.1876000	$0.1815000
2024-06-05	$0.1862000	$0.1815000	$0.1890000	$0.1815000
2024-06-06	$0.1815000	$0.1826000	$0.1848000	$0.1786000
2024-06-07	$0.1826000	$0.1626000	$0.1774000	$0.1613000
2024-06-08	$0.1626000	$0.1599000	$0.1638000	$0.1584000
2024-06-09	$0.1599000	$0.1940000	$0.2066000	$0.1561000
2024-06-10	$0.1940000	$0.1785000	$0.1973000	$0.1639000
2024-06-11	$0.1785000	$0.1607000	$0.1728000	$0.1603000
2024-06-12	$0.1607000	$0.1597000	$0.1640000	$0.1534000
2024-06-13	$0.1597000	$0.1515000	$0.1564000	$0.1510000
2024-06-14	$0.1515000	$0.1399000	$0.1526000	$0.1392000
2024-06-15	$0.1399000	$0.1432000	$0.1443000	$0.1421000
2024-06-16	$0.1432000	$0.1469000	$0.1482000	$0.1453000
2024-06-17	$0.1469000	$0.1284000	$0.1449000	$0.1235000
2024-06-18	$0.1284000	$0.1174000	$0.1280000	$0.1160000
2024-06-19	$0.1174000	$0.1193000	$0.1233000	$0.1174000
2024-06-20	$0.1193000	$0.1223000	$0.1264000	$0.1167000
2024-06-21	$0.1223000	$0.1318000	$0.1346000	$0.1224000
2024-06-22	$0.1318000	$0.1388000	$0.1415000	$0.1305000
2024-06-23	$0.1388000	$0.1299000	$0.1367000	$0.1267000
2024-06-24	$0.1299000	$0.1235000	$0.1281000	$0.1199000
2024-06-25	$0.1235000	$0.1263000	$0.1288000	$0.1213000
2024-06-26	$0.1263000	$0.1292000	$0.1351000	$0.1237000
2024-06-27	$0.1292000	$0.1294000	$0.1325000	$0.1256000
2024-06-28	$0.1294000	$0.1260000	$0.1273000	$0.1225000
2024-06-29	$0.1260000	$0.1276000	$0.1341000	$0.1216000
2024-06-30	$0.1276000	$0.1289000	$0.1299000	$0.1279000
2024-07-01	$0.1289000	$0.1235000	$0.1306000	$0.1196000
2024-07-02	$0.1235000	$0.1259000	$0.1264000	$0.1219000
2024-07-03	$0.1259000	$0.1265000	$0.1289000	$0.1209000
2024-07-04	$0.1265000	$0.1184000	$0.1211000	$0.1172000
2024-07-05	$0.1184000	$0.1068000	$0.1163000	$0.1045000
2024-07-06	$0.1068000	$0.1108000	$0.1132000	$0.1092000
2024-07-07	$0.1108000	$0.1098000	$0.1108000	$0.1056000
2024-07-08	$0.1098000	$0.1155000	$0.1171000	$0.1083000
2024-07-09	$0.1155000	$0.1255000	$0.1349000	$0.1171000
2024-07-10	$0.1255000	$0.1267000	$0.1510000	$0.1243000
2024-07-11	$0.1267000	$0.1284000	$0.1296000	$0.1244000
2024-07-12	$0.1284000	$0.1548000	$0.1591000	$0.1264000
2024-07-13	$0.1548000	$0.1344000	$0.1578000	$0.1335000
2024-07-14	$0.1344000	$0.1295000	$0.1410000	$0.1292000
2024-07-15	$0.1295000	$0.1326000	$0.1436000	$0.1319000
2024-07-16	$0.1326000	$0.1297000	$0.1321000	$0.1246000
2024-07-17	$0.1297000	$0.1412000	$0.1469000	$0.1266000
2024-07-18	$0.1412000	$0.1371000	$0.1443000	$0.1341000
2024-07-19	$0.1371000	$0.1361000	$0.1417000	$0.1353000
2024-07-20	$0.1361000	$0.1361000	$0.1400000	$0.1346000
2024-07-21	$0.1361000	$0.1346000	$0.1386000	$0.1341000
2024-07-22	$0.1346000	$0.1309000	$0.1337000	$0.1283000
2024-07-23	$0.1309000	$0.1303000	$0.1325000	$0.1292000
2024-07-24	$0.1303000	$0.1266000	$0.1285000	$0.1228000
2024-07-25	$0.1266000	$0.1204000	$0.1252000	$0.1163000
2024-07-26	$0.1204000	$0.1325000	$0.1340000	$0.1226000
2024-07-27	$0.1325000	$0.1307000	$0.1848000	$0.1284000
2024-07-28	$0.1307000	$0.1285000	$0.1325000	$0.1285000
2024-07-29	$0.1285000	$0.1314000	$0.1321000	$0.1268000
2024-07-30	$0.1314000	$0.1251000	$0.1301000	$0.1236000
2024-07-31	$0.1251000	$0.1217000	$0.1233000	$0.1189000
2024-08-01	$0.1217000	$0.1219000	$0.1239000	$0.1173000
2024-08-02	$0.1219000	$0.1175000	$0.1181000	$0.1130000
2024-08-03	$0.1175000	$0.1171000	$0.1185000	$0.1140000
2024-08-04	$0.1171000	$0.1091000	$0.1106000	$0.1026000
2024-08-05	$0.1091000	$0.0909	$0.1141000	$0.0881
2024-08-06	$0.0909	$0.0943	$0.0976	$0.0895
2024-08-07	$0.0943	$0.0950	$0.0956	$0.0885
2024-08-08	$0.0950	$0.0992700	$0.1091000	$0.0977
2024-08-09	$0.0992700	$0.1035000	$0.1182000	$0.0954
2024-08-10	$0.1035000	$0.1060000	$0.1076000	$0.1002000
2024-08-11	$0.1060000	$0.1020000	$0.1038000	$0.1002000
2024-08-12	$0.1020000	$0.1017000	$0.1087000	$0.1008000
2024-08-13	$0.1017000	$0.1013000	$0.1050000	$0.0990100
2024-08-14	$0.1013000	$0.0997400	$0.1022000	$0.0984
2024-08-15	$0.0997400	$0.1008000	$0.1020000	$0.0946
2024-08-16	$0.1008000	$0.1011000	$0.1021000	$0.0972
2024-08-17	$0.1011000	$0.0990300	$0.1030000	$0.0987
2024-08-18	$0.0990300	$0.1012000	$0.1040000	$0.0938
2024-08-19	$0.1012000	$0.1065000	$0.1075000	$0.1002000
2024-08-20	$0.1065000	$0.1020000	$0.1039000	$0.1011000
2024-08-21	$0.1020000	$0.1081000	$0.1118000	$0.1037000
2024-08-22	$0.1081000	$0.1067000	$0.1080000	$0.1060000
2024-08-23	$0.1067000	$0.1164000	$0.1170000	$0.1104000
2024-08-24	$0.1164000	$0.1164000	$0.1167000	$0.1161000
2024-08-25	$0.1493000	$0.1222000	$0.1481000	$0.1218000
2024-08-26	$0.1222000	$0.1240000	$0.1241000	$0.1180000
2024-08-27	$0.1240000	$0.1164000	$0.1208000	$0.1128000
2024-08-28	$0.1164000	$0.1138000	$0.1207000	$0.1124000
2024-08-29	$0.1138000	$0.1139000	$0.1141000	$0.1138000

Markets

Pair	Exchange
SWAP/USDT	ascendex
SWAP/ETH	biki
SWAP/USDT	biki
SWAP/USDT	bilaxy
SWAP/KRW	bithumb
SWAP/BTC	bitmart
SWAP/USDT	bitmart
SWAP/USDT	bitmax
SWAP/ETH	gateio
SWAP/USDT	gateio
SWAP/USDT	huobipro
SWAP/ETH	idex
SWAP/USDT	mexc
SWAP/BTC	poloniex
SWAP/USDT	poloniex
SWAP/BTC	probit

Description

TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.

Technology

Sorry, detailed technology about TrustSwap is not currently available

Features

Sorry, detailed features about TrustSwap is not currently available

Related Coins

Luna28

NerveNetwork

SifChain

GigaSwap

Vibe Cat

Egochain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

TrustSwap
SWAP Coin Values SWAP

TrustSwap valuesUSD Price
$ 0.1022

TrustSwap BTC Price
0.00000136

TrustSwap 24h Vol
$ 254,369

TrustSwap Market Cap
$ 10,221,494

TrustSwap SWAP Coin Values SWAP

TrustSwap valuesUSD Price $ 0.1022

TrustSwap BTC Price 0.00000136

TrustSwap 24h Vol $ 254,369

TrustSwap Market Cap $ 10,221,494

Share TrustSwap Price

TrustSwap Price Charts

TrustSwap Price High/Low Price Chart

TrustSwap Crypto Technology

TrustSwap Crypto Market

TrustSwap Crypto ICO Description

TrustSwap Crypto Technology

TrustSwap Crypto Features

TrustSwap
SWAP Coin Values SWAP

TrustSwap valuesUSD Price
$ 0.1022

TrustSwap BTC Price
0.00000136

TrustSwap 24h Vol
$ 254,369

TrustSwap Market Cap
$ 10,221,494