KinetixFi - Elada KinetixFi hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

KinetixFi Crypto Coin Rank 4656

Veebisait

N/A

24h turumaht

30,924,144 BTC

1 H

0.29 %

24 H

0.12 %

7 d

15.75 %

Täna KinetixFi USA dollarites on praegu hind 0.0073 USD, ja kui see on muudetud Bitcoin on 5.55 BTC. Kogusumma N/A praegu ringlusse turul. KinetixFi hinnad muutuvad praegu 0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars KinetixFi on kaubeldatud Krüptovahetused. Hangi KinetixFi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

KinetixFi

Sümbol

KAI

Algoritm

BTC Hind

5.55 BTC

BTC Turg

0 BTC

BTC 24h Vol

30,924,144 BTC

Kokku hangitud münte

0 KAI

0.29 %

24h

0.12 %

15.75 %

Twitter

KinetixFi

Veebisait

KinetixFi

KAI Tabelid

KAI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-07-22	$0.0104300	$0.0122100	$0.0131600	$0.0101100
2020-07-23	$0.0122100	$0.0127900	$0.0151000	$0.0115400
2020-07-24	$0.0127900	$0.0117500	$0.0137500	$0.0106000
2020-07-25	$0.0117500	$0.0105800	$0.0130100	$0.0101900
2020-07-26	$0.0105800	$0.0103400	$0.0114300	$0.0099420
2020-07-27	$0.0103400	$0.009828	$0.0138000	$0.008834
2020-07-28	$0.009828	$0.0107100	$0.0126800	$0.009075
2020-07-29	$0.0107100	$0.0105600	$0.0113300	$0.0101100
2020-07-30	$0.0105600	$0.0120000	$0.0141100	$0.0105600
2020-07-31	$0.0120000	$0.0119200	$0.0123700	$0.0102200
2020-08-01	$0.0119200	$0.0124000	$0.0132300	$0.0112200
2020-08-02	$0.0124000	$0.0119500	$0.0121700	$0.0111700
2020-08-03	$0.0119500	$0.0123600	$0.0128100	$0.0116800
2020-08-04	$0.0123600	$0.0160100	$0.0164600	$0.0118700
2020-08-05	$0.0160100	$0.0175100	$0.0186900	$0.0154000
2020-08-06	$0.0175100	$0.0160100	$0.0184800	$0.0147100
2020-08-07	$0.0160100	$0.0170600	$0.0188000	$0.0156700
2020-08-08	$0.0170600	$0.0236600	$0.0251900	$0.0170700
2020-08-09	$0.0236600	$0.0268800	$0.0284000	$0.0220900
2020-08-10	$0.0268800	$0.0233200	$0.0273600	$0.0214200
2020-08-11	$0.0233200	$0.0228900	$0.0273300	$0.0207300
2020-08-12	$0.0228900	$0.0227900	$0.0280000	$0.0215200
2020-08-13	$0.0227900	$0.0232300	$0.0258200	$0.0193400
2020-08-14	$0.0232300	$0.0240200	$0.0257900	$0.0228400
2020-08-15	$0.0240200	$0.0262100	$0.0270400	$0.0215900
2020-08-16	$0.0262100	$0.0350400	$0.0369500	$0.0263400
2020-08-17	$0.0350400	$0.0428100	$0.0495700	$0.0333400
2020-08-18	$0.0428100	$0.0393400	$0.0466300	$0.0343200
2020-08-19	$0.0393400	$0.0349300	$0.0411600	$0.0319900
2020-08-20	$0.0349300	$0.0363000	$0.0397400	$0.0342900
2020-08-21	$0.0363000	$0.0290500	$0.0353900	$0.0283600
2020-08-22	$0.0290500	$0.0287100	$0.0373500	$0.0267300
2020-08-23	$0.0287100	$0.0286600	$0.0323900	$0.0256300
2020-08-24	$0.0286600	$0.0264500	$0.0316200	$0.0239800
2020-08-25	$0.0264500	$0.0239100	$0.0281000	$0.0217500
2020-08-26	$0.0239100	$0.0220200	$0.0275200	$0.0208700
2020-08-27	$0.0220200	$0.0260600	$0.0290100	$0.0182400
2020-08-28	$0.0260600	$0.0288400	$0.0317200	$0.0256100
2020-08-29	$0.0288400	$0.0283600	$0.0327200	$0.0279000
2020-08-30	$0.0283600	$0.0275300	$0.0315200	$0.0269500
2020-08-31	$0.0275300	$0.0249500	$0.0281000	$0.0248300
2020-09-01	$0.0249500	$0.0230200	$0.0261200	$0.0214700
2020-09-02	$0.0230200	$0.0238200	$0.0256500	$0.0214300
2020-09-03	$0.0238200	$0.0175000	$0.0219800	$0.0169900
2020-09-04	$0.0175000	$0.0232400	$0.0250200	$0.0153900
2020-09-05	$0.0232400	$0.0203400	$0.0244000	$0.0175900
2020-09-06	$0.0203400	$0.0220600	$0.0238000	$0.0188800
2020-09-07	$0.0220600	$0.0208600	$0.0233500	$0.0187900
2020-09-08	$0.0208600	$0.0197500	$0.0220800	$0.0187400
2020-09-09	$0.0197500	$0.0211700	$0.0229100	$0.0195400
2020-09-10	$0.0211700	$0.0247300	$0.0254500	$0.0210000
2020-09-11	$0.0247300	$0.0236000	$0.0291200	$0.0227700
2020-09-12	$0.0236000	$0.0236100	$0.0251800	$0.0227800
2020-09-13	$0.0236100	$0.0205600	$0.0236600	$0.0200400
2020-09-14	$0.0205600	$0.0226400	$0.0250900	$0.0211400
2020-09-15	$0.0226400	$0.0215700	$0.0247000	$0.0214700
2020-09-16	$0.0215700	$0.0211500	$0.0230100	$0.0202700
2020-09-17	$0.0211500	$0.0225500	$0.0229800	$0.0205800
2020-09-18	$0.0225500	$0.0215500	$0.0235200	$0.0205600
2020-09-19	$0.0215500	$0.0211700	$0.0232800	$0.0196200
2020-09-20	$0.0211700	$0.0211900	$0.0221700	$0.0202100
2020-09-21	$0.0211900	$0.0187500	$0.0209400	$0.0162500
2020-09-22	$0.0187500	$0.0171700	$0.0192800	$0.0161200
2020-09-23	$0.0171700	$0.0153600	$0.0184300	$0.0147400
2020-09-24	$0.0153600	$0.0170800	$0.0182600	$0.0145000
2020-09-25	$0.0170800	$0.0200000	$0.0203200	$0.0155100
2020-09-26	$0.0200000	$0.0182500	$0.0201800	$0.0165300
2020-09-27	$0.0182500	$0.0185400	$0.0189800	$0.0177900
2020-09-28	$0.0185400	$0.0181900	$0.0190400	$0.0173300
2020-09-29	$0.0181900	$0.0178900	$0.0188600	$0.0175600
2020-09-30	$0.0178900	$0.0182200	$0.0188600	$0.0174600
2020-10-01	$0.0182200	$0.0170000	$0.0182700	$0.0153000
2020-10-02	$0.0170000	$0.0155500	$0.0175600	$0.0153400
2020-10-03	$0.0155500	$0.0163600	$0.0168800	$0.0145600
2020-10-04	$0.0163600	$0.0153700	$0.0170800	$0.0151600
2020-10-05	$0.0153700	$0.0161900	$0.0166200	$0.0154400
2020-10-06	$0.0161900	$0.0148500	$0.0159100	$0.0138900
2020-10-07	$0.0148500	$0.0147300	$0.0153700	$0.0140900
2020-10-08	$0.0147300	$0.0149700	$0.0151900	$0.0138800
2020-10-09	$0.0149700	$0.0153700	$0.0160400	$0.0138200
2020-10-10	$0.0153700	$0.0165000	$0.0169500	$0.0148100
2020-10-11	$0.0165000	$0.0164900	$0.0170600	$0.0155800
2020-10-12	$0.0164900	$0.0171900	$0.0173100	$0.0156900
2020-10-13	$0.0171900	$0.0176000	$0.0184000	$0.0163400
2020-10-14	$0.0176000	$0.0181700	$0.0184000	$0.0173700
2020-10-15	$0.0181700	$0.0164600	$0.0184100	$0.0160000
2020-10-16	$0.0164600	$0.0160800	$0.0166500	$0.0151800
2020-10-17	$0.0160800	$0.0163700	$0.0172800	$0.0161400
2020-10-18	$0.0163700	$0.0155400	$0.0176200	$0.0150800
2020-10-19	$0.0155400	$0.0169300	$0.0169300	$0.0154000
2020-10-20	$0.0162700	$0.0153800	$0.0164500	$0.0149400
2020-10-21	$0.0153800	$0.0172800	$0.0178500	$0.0158100
2020-10-22	$0.0172800	$0.0171600	$0.0186100	$0.0168300
2020-10-23	$0.0171600	$0.0164800	$0.0173300	$0.0164500
2020-10-24	$0.0164800	$0.0157300	$0.0168100	$0.0143500
2020-10-25	$0.0157300	$0.0155000	$0.0159400	$0.0150300
2020-10-26	$0.0155000	$0.0150300	$0.0163700	$0.0144900
2020-10-27	$0.0150300	$0.0154000	$0.0156200	$0.0149500
2020-10-28	$0.0154000	$0.0148500	$0.0158200	$0.0139600
2020-10-29	$0.0148500	$0.0137000	$0.0148100	$0.0136200
2020-10-30	$0.0137000	$0.0133600	$0.0137800	$0.0122600
2020-10-31	$0.0133600	$0.0129500	$0.0135800	$0.0124900
2020-11-01	$0.0129500	$0.0123800	$0.0134700	$0.0123000
2020-11-02	$0.0123800	$0.0120600	$0.0123800	$0.0118200
2020-11-03	$0.0120600	$0.0114200	$0.0122000	$0.0112800
2020-11-04	$0.0114200	$0.0113800	$0.0125100	$0.0112100
2020-11-05	$0.0113800	$0.0119100	$0.0129400	$0.0116700
2020-11-06	$0.0119100	$0.0138600	$0.0156200	$0.0128700
2020-11-07	$0.0138600	$0.0132400	$0.0139900	$0.0129700
2020-11-08	$0.0132400	$0.0134600	$0.0143400	$0.0134600
2020-11-09	$0.0134600	$0.0129600	$0.0138400	$0.0129600
2020-11-10	$0.0129600	$0.0128500	$0.0134900	$0.0127800
2020-11-11	$0.0128500	$0.0142700	$0.0151100	$0.0128500
2020-11-12	$0.0142700	$0.0137900	$0.0144900	$0.0136400
2020-11-13	$0.0137900	$0.0140500	$0.0150200	$0.0138400
2020-11-14	$0.0140500	$0.0136500	$0.0145400	$0.0134600
2020-11-15	$0.0136500	$0.0126300	$0.0142400	$0.0121000
2020-11-16	$0.0126300	$0.0151700	$0.0163500	$0.0129500
2020-11-17	$0.0151700	$0.0193100	$0.0194300	$0.0158700
2020-11-18	$0.0193100	$0.0202100	$0.0210400	$0.0172500
2020-11-19	$0.0202100	$0.0175500	$0.0203400	$0.0172500
2020-11-20	$0.0175500	$0.0178600	$0.0210800	$0.0161000
2020-11-21	$0.0178600	$0.0168400	$0.0207400	$0.0165700
2020-11-22	$0.0168400	$0.0179400	$0.0198600	$0.0165400
2020-11-23	$0.0179400	$0.0187000	$0.0204400	$0.0182800
2020-11-24	$0.0187000	$0.0183800	$0.0192500	$0.0180200
2020-11-25	$0.0183800	$0.0169700	$0.0179400	$0.0164900
2020-11-26	$0.0169700	$0.0160000	$0.0172800	$0.0144000
2020-11-27	$0.0160000	$0.0158100	$0.0164900	$0.0156700
2020-11-28	$0.0158100	$0.0156100	$0.0165100	$0.0153300
2020-11-29	$0.0156100	$0.0158300	$0.0171100	$0.0155900
2020-11-30	$0.0158300	$0.0147100	$0.0169400	$0.0147100
2020-12-01	$0.0147100	$0.0148600	$0.0150100	$0.0133200
2020-12-02	$0.0148600	$0.0145100	$0.0154600	$0.0139000
2020-12-03	$0.0145100	$0.0148800	$0.0155600	$0.0142600
2020-12-04	$0.0148800	$0.0139000	$0.0144900	$0.0131200
2020-12-05	$0.0139000	$0.0148800	$0.0154100	$0.0141900
2020-12-06	$0.0148800	$0.0152900	$0.0159000	$0.0140500
2020-12-07	$0.0152900	$0.0179600	$0.0187000	$0.0148100
2020-12-08	$0.0179600	$0.0159200	$0.0196700	$0.0156800
2020-12-09	$0.0159200	$0.0162000	$0.0177200	$0.0158700
2020-12-10	$0.0162000	$0.0162200	$0.0166700	$0.0152700
2020-12-11	$0.0162200	$0.0156100	$0.0169400	$0.0151700
2020-12-12	$0.0156100	$0.0174500	$0.0175300	$0.0157100
2020-12-13	$0.0174500	$0.0182500	$0.0197600	$0.0159500
2020-12-14	$0.0182500	$0.0177100	$0.0189700	$0.0163500
2020-12-15	$0.0177100	$0.0169700	$0.0182900	$0.0166300
2020-12-16	$0.0169700	$0.0167500	$0.0186200	$0.0167500
2020-12-17	$0.0167500	$0.0180700	$0.0189400	$0.0165200
2020-12-18	$0.0180700	$0.0218500	$0.0224800	$0.0179700
2020-12-19	$0.0218500	$0.0245000	$0.0287000	$0.0219900
2020-12-20	$0.0245000	$0.0292500	$0.0294000	$0.0230400
2020-12-21	$0.0292500	$0.0239300	$0.0303000	$0.0235600
2020-12-22	$0.0239300	$0.0298000	$0.0304900	$0.0250300
2020-12-23	$0.0298000	$0.0225900	$0.0275100	$0.0204900
2020-12-24	$0.0225900	$0.0270800	$0.0275700	$0.0227800
2020-12-25	$0.0270800	$0.0261000	$0.0277200	$0.0242500
2020-12-26	$0.0261000	$0.0256400	$0.0278000	$0.0244900
2020-12-27	$0.0256400	$0.0250300	$0.0287400	$0.0242600
2020-12-28	$0.0250300	$0.0244800	$0.0272200	$0.0240000
2020-12-29	$0.0244800	$0.0222200	$0.0270200	$0.0219700
2020-12-30	$0.0222200	$0.0208400	$0.0237000	$0.0191600
2020-12-31	$0.0208400	$0.0209100	$0.0215900	$0.0194800
2021-01-01	$0.0209100	$0.0219400	$0.0234000	$0.0204900
2021-01-02	$0.0219400	$0.0209400	$0.0257400	$0.0197200
2021-01-03	$0.0209400	$0.0215400	$0.0272600	$0.0209200
2021-01-04	$0.0215400	$0.0207600	$0.0249300	$0.0192300
2021-01-05	$0.0207600	$0.0210400	$0.0232000	$0.0201100
2021-01-06	$0.0210400	$0.0212900	$0.0252200	$0.0209700
2021-01-07	$0.0212900	$0.0211500	$0.0225200	$0.0205300
2021-01-08	$0.0211500	$0.0191800	$0.0232000	$0.0160900
2021-01-09	$0.0191800	$0.0186500	$0.0211200	$0.0177300
2021-01-10	$0.0186500	$0.0170900	$0.0185600	$0.0159200
2021-01-11	$0.0170900	$0.0185200	$0.0261100	$0.0148100
2021-01-12	$0.0185200	$0.0167000	$0.0281700	$0.0163700
2021-01-13	$0.0167000	$0.0184700	$0.0191500	$0.0175700
2021-01-14	$0.0184700	$0.0186200	$0.0203500	$0.0153200
2021-01-15	$0.0186200	$0.0196200	$0.0212300	$0.0165900
2021-01-16	$0.0196200	$0.0197300	$0.0235100	$0.0186900
2021-01-17	$0.0197300	$0.0188600	$0.0202200	$0.0183000
2021-01-18	$0.0188600	$0.0231300	$0.0232400	$0.0186100
2021-01-19	$0.0231300	$0.0215700	$0.0287100	$0.0207200
2021-01-20	$0.0215700	$0.0244600	$0.0372000	$0.0208000
2021-01-21	$0.0244600	$0.0216300	$0.0225700	$0.0194400
2021-01-22	$0.0216300	$0.0227800	$0.0247800	$0.0223500
2021-01-23	$0.0227800	$0.0238600	$0.0241800	$0.0223400
2021-01-24	$0.0238600	$0.0231300	$0.0269900	$0.0226400
2021-01-25	$0.0231300	$0.0225600	$0.0233100	$0.0205800
2021-01-26	$0.0225600	$0.0224900	$0.0239200	$0.0215900
2021-01-27	$0.0224900	$0.0207500	$0.0227300	$0.0195500
2021-01-28	$0.0207500	$0.0234900	$0.0234900	$0.0213300
2021-01-29	$0.0234900	$0.0232500	$0.0260400	$0.0219400
2021-01-30	$0.0232500	$0.0217200	$0.0242100	$0.0214500
2021-01-31	$0.0217200	$0.0202000	$0.0227000	$0.0197100
2021-02-01	$0.0202000	$0.0224100	$0.0231300	$0.0209500
2021-02-02	$0.0224100	$0.0208900	$0.0324100	$0.0204100
2021-02-03	$0.0208900	$0.0213200	$0.0233700	$0.0212600
2021-02-04	$0.0213200	$0.0203700	$0.0214900	$0.0191400
2021-02-05	$0.0203700	$0.0253400	$0.0288700	$0.0208500
2021-02-06	$0.0253400	$0.0241100	$0.0256100	$0.0233100
2021-02-07	$0.0241100	$0.0265000	$0.0293700	$0.0227000
2021-02-08	$0.0265000	$0.0274900	$0.0321100	$0.0265600
2021-02-09	$0.0274900	$0.0294300	$0.0304300	$0.0260800
2021-02-10	$0.0294300	$0.0312200	$0.0359200	$0.0282000
2021-02-11	$0.0312200	$0.0319100	$0.0340400	$0.0268300
2021-02-12	$0.0319100	$0.0310300	$0.0360500	$0.0302700
2021-02-13	$0.0310300	$0.0292300	$0.0314600	$0.0277500
2021-02-14	$0.0292300	$0.0331000	$0.0331000	$0.0288300
2021-02-15	$0.0331000	$0.0319800	$0.0369900	$0.0299300
2021-02-16	$0.0319800	$0.0310700	$0.0332700	$0.0302500
2021-02-17	$0.0310700	$0.0343900	$0.0392800	$0.0309100
2021-02-18	$0.0343900	$0.0342900	$0.0369100	$0.0325700
2021-02-19	$0.0342900	$0.0341400	$0.0378400	$0.0333400
2021-02-20	$0.0341400	$0.0310100	$0.0341800	$0.0287300
2021-02-21	$0.0310100	$0.0306500	$0.0329200	$0.0301900
2021-02-22	$0.0306500	$0.0306200	$0.0346400	$0.0281600
2021-02-23	$0.0306200	$0.0266600	$0.0304100	$0.0251400
2021-02-24	$0.0266600	$0.0290700	$0.0310600	$0.0260400
2021-02-25	$0.0290700	$0.0261600	$0.0276200	$0.0242000
2021-02-26	$0.0261600	$0.0267700	$0.0303800	$0.0245700
2021-02-27	$0.0267700	$0.0282600	$0.0296700	$0.0266200
2021-02-28	$0.0282600	$0.0282800	$0.0292300	$0.0268400
2021-03-01	$0.0282800	$0.0271400	$0.0344900	$0.0244800
2021-03-02	$0.0271400	$0.0267100	$0.0276100	$0.0251900
2021-03-03	$0.0267100	$0.0255100	$0.0284100	$0.0244100
2021-03-04	$0.0255100	$0.0263200	$0.0271800	$0.0248000
2021-03-05	$0.0263200	$0.0261300	$0.0309000	$0.0254200
2021-03-06	$0.0261300	$0.0252000	$0.0282100	$0.0245900
2021-03-07	$0.0252000	$0.0294900	$0.0305200	$0.0248200
2021-03-08	$0.0294900	$0.0330600	$0.0362500	$0.0282000
2021-03-09	$0.0330600	$0.0308700	$0.0396500	$0.0303500
2021-03-10	$0.0308700	$0.0322000	$0.0333300	$0.0289500
2021-03-11	$0.0322000	$0.0353200	$0.0353200	$0.0315000
2021-03-12	$0.0353200	$0.0353900	$0.0380100	$0.0328800
2021-03-13	$0.0353900	$0.0554	$0.0622	$0.0379000
2021-03-14	$0.0554	$0.0529	$0.0632	$0.0488200
2021-03-15	$0.0529	$0.0776	$0.0887	$0.0467000
2021-03-16	$0.0776	$0.0747	$0.0872	$0.0721
2021-03-17	$0.0747	$0.0783	$0.0847	$0.0686
2021-03-18	$0.0783	$0.0971	$0.1065000	$0.0733
2021-03-19	$0.0971	$0.1228000	$0.1405000	$0.0970
2021-03-20	$0.1228000	$0.1113000	$0.1354000	$0.0975
2021-03-21	$0.1113000	$0.1076000	$0.1241000	$0.1025000
2021-03-22	$0.1076000	$0.1010000	$0.1064000	$0.0894
2021-03-23	$0.1010000	$0.0897	$0.1078000	$0.0856
2021-03-24	$0.0897	$0.0917	$0.1034000	$0.0843
2021-03-25	$0.0917	$0.0900	$0.0950	$0.0801
2021-03-26	$0.0900	$0.0946	$0.1029000	$0.0916
2021-03-27	$0.0946	$0.0882	$0.0990	$0.0859
2021-03-28	$0.0882	$0.0901	$0.0933	$0.0848
2021-03-29	$0.0901	$0.0924	$0.1014000	$0.0905
2021-03-30	$0.0924	$0.1019000	$0.1129000	$0.0899
2021-03-31	$0.1019000	$0.1110000	$0.1259000	$0.1062000
2021-04-01	$0.1110000	$0.1076000	$0.1257000	$0.1008000
2021-04-02	$0.1076000	$0.1044000	$0.1179000	$0.1041000
2021-04-03	$0.1044000	$0.1034000	$0.1063000	$0.0980
2021-04-04	$0.1034000	$0.1052000	$0.1139000	$0.1001000
2021-04-05	$0.1052000	$0.0998400	$0.1108000	$0.0914
2021-04-06	$0.0998400	$0.1059000	$0.1092000	$0.0946
2021-04-07	$0.1059000	$0.1087000	$0.1222000	$0.0950
2021-04-08	$0.1087000	$0.1158000	$0.1495000	$0.1123000
2021-04-09	$0.1158000	$0.1336000	$0.1444000	$0.1132000
2021-04-10	$0.1336000	$0.1263000	$0.1450000	$0.1218000
2021-04-11	$0.1263000	$0.1365000	$0.1514000	$0.1225000
2021-04-12	$0.1365000	$0.1377000	$0.1588000	$0.1294000
2021-04-13	$0.1377000	$0.1499000	$0.1562000	$0.1403000
2021-04-14	$0.1499000	$0.1533000	$0.1707000	$0.1489000
2021-04-15	$0.1533000	$0.1508000	$0.1620000	$0.1432000
2021-04-16	$0.1508000	$0.1335000	$0.1583000	$0.1243000
2021-04-17	$0.1335000	$0.1358000	$0.1447000	$0.1245000
2021-04-18	$0.1358000	$0.1171000	$0.1392000	$0.1143000
2021-04-19	$0.1171000	$0.1221000	$0.1291000	$0.1087000
2021-04-20	$0.1221000	$0.1212000	$0.1329000	$0.1109000
2021-04-21	$0.1212000	$0.1126000	$0.1256000	$0.1112000
2021-04-22	$0.1126000	$0.1070000	$0.1198000	$0.1009000
2021-04-23	$0.1070000	$0.1039000	$0.1156000	$0.1006000
2021-04-24	$0.1039000	$0.0998800	$0.1082000	$0.0960
2021-04-25	$0.0998800	$0.0989	$0.1137000	$0.0978
2021-04-26	$0.0989	$0.1066000	$0.1193000	$0.1032000
2021-04-27	$0.1066000	$0.1143000	$0.1192000	$0.1071000
2021-04-28	$0.1143000	$0.1091000	$0.1208000	$0.1086000
2021-04-29	$0.1091000	$0.1060000	$0.1147000	$0.1035000
2021-04-30	$0.1060000	$0.1246000	$0.1503000	$0.1049000
2021-05-01	$0.1246000	$0.1368000	$0.1616000	$0.1318000
2021-05-02	$0.1368000	$0.1279000	$0.1395000	$0.1219000
2021-05-03	$0.1279000	$0.1335000	$0.1503000	$0.1322000
2021-05-04	$0.1335000	$0.1138000	$0.1293000	$0.1075000
2021-05-05	$0.1138000	$0.1126000	$0.1276000	$0.1120000
2021-05-06	$0.1126000	$0.1202000	$0.1543000	$0.1110000
2021-05-07	$0.1202000	$0.1069000	$0.1257000	$0.1057000
2021-05-08	$0.1069000	$0.1066000	$0.1209000	$0.1035000
2021-05-09	$0.1066000	$0.1279000	$0.1446000	$0.0999400
2021-05-10	$0.1279000	$0.1150000	$0.1421000	$0.1116000
2021-05-11	$0.1150000	$0.1186000	$0.1324000	$0.1104000
2021-05-12	$0.1186000	$0.0964	$0.1116000	$0.0908
2021-05-13	$0.0964	$0.0836	$0.1020000	$0.0826
2021-05-14	$0.0836	$0.0965	$0.1034000	$0.0903
2021-05-15	$0.0965	$0.0839	$0.0906	$0.0807
2021-05-16	$0.0839	$0.0804	$0.0972	$0.0764
2021-05-17	$0.0804	$0.0837	$0.0889	$0.0715
2021-05-18	$0.0837	$0.0803	$0.0877	$0.0788
2021-05-19	$0.0803	$0.0607	$0.0679	$0.0492000
2021-05-20	$0.0607	$0.0685	$0.0740	$0.0646
2021-05-21	$0.0685	$0.0555	$0.0641	$0.0529
2021-05-22	$0.0555	$0.0494300	$0.0576	$0.0443100
2021-05-23	$0.0494300	$0.0500	$0.0556	$0.0419100
2021-05-24	$0.0500	$0.0588	$0.0693	$0.0588
2021-05-25	$0.0588	$0.0502	$0.0601	$0.0442100
2021-05-26	$0.0502	$0.0554	$0.0629	$0.0536
2021-05-27	$0.0554	$0.0529	$0.0566	$0.0507
2021-05-28	$0.0529	$0.0488500	$0.0532	$0.0448200
2021-05-29	$0.0488500	$0.0439500	$0.0471200	$0.0425000
2021-05-30	$0.0439500	$0.0445900	$0.0480500	$0.0431800
2021-05-31	$0.0445900	$0.0483300	$0.0531	$0.0473500
2021-06-01	$0.0483300	$0.0479400	$0.0509	$0.0467000
2021-06-02	$0.0479400	$0.0472600	$0.0520	$0.0467400
2021-06-03	$0.0472600	$0.0508	$0.0546	$0.0457000
2021-06-04	$0.0508	$0.0565	$0.0683	$0.0474500
2021-06-05	$0.0565	$0.0553	$0.0695	$0.0550
2021-06-06	$0.0553	$0.0579	$0.0614	$0.0563
2021-06-07	$0.0579	$0.0506	$0.0555	$0.0486000
2021-06-08	$0.0506	$0.0471700	$0.0516	$0.0447900
2021-06-09	$0.0471700	$0.0515	$0.0577	$0.0482400
2021-06-10	$0.0515	$0.0495500	$0.0518	$0.0470300
2021-06-11	$0.0495500	$0.0488200	$0.0523	$0.0467500
2021-06-12	$0.0488200	$0.0499000	$0.0517	$0.0476100
2021-06-13	$0.0499000	$0.0498200	$0.0534	$0.0494200
2021-06-14	$0.0498200	$0.0514	$0.0561	$0.0499400
2021-06-15	$0.0514	$0.0489100	$0.0534	$0.0468000
2021-06-16	$0.0489100	$0.0497500	$0.0505	$0.0455300
2021-06-17	$0.0497500	$0.0526	$0.0535	$0.0476400
2021-06-18	$0.0526	$0.0490500	$0.0540	$0.0469700
2021-06-19	$0.0490500	$0.0500	$0.0511	$0.0465800
2021-06-20	$0.0500	$0.0486900	$0.0572	$0.0474300
2021-06-21	$0.0486900	$0.0407200	$0.0465000	$0.0389700
2021-06-22	$0.0407200	$0.0378600	$0.0424100	$0.0347600
2021-06-23	$0.0378600	$0.0382100	$0.0409300	$0.0376800
2021-06-24	$0.0382100	$0.0401800	$0.0426600	$0.0386100
2021-06-25	$0.0401800	$0.0387200	$0.0427800	$0.0355200
2021-06-26	$0.0387200	$0.0372200	$0.0422000	$0.0369100
2021-06-27	$0.0372200	$0.0363900	$0.0415500	$0.0363900
2021-06-28	$0.0363900	$0.0376500	$0.0398400	$0.0364500
2021-06-29	$0.0376500	$0.0414300	$0.0432000	$0.0389600
2021-06-30	$0.0414300	$0.0407900	$0.0453900	$0.0404900
2021-07-01	$0.0407900	$0.0397800	$0.0416000	$0.0377100
2021-07-02	$0.0397800	$0.0393600	$0.0426000	$0.0379800
2021-07-03	$0.0393600	$0.0391500	$0.0411600	$0.0385100
2021-07-04	$0.0391500	$0.0393300	$0.0411000	$0.0383300
2021-07-05	$0.0393300	$0.0393900	$0.0397400	$0.0368400
2021-07-06	$0.0393900	$0.0463600	$0.0502	$0.0395500
2021-07-07	$0.0463600	$0.0474100	$0.0478900	$0.0433300
2021-07-08	$0.0474100	$0.0478900	$0.0524	$0.0422100
2021-07-09	$0.0478900	$0.0469000	$0.0515	$0.0467100
2021-07-10	$0.0469000	$0.0498900	$0.0538	$0.0459400
2021-07-11	$0.0498900	$0.0510	$0.0530	$0.0490600
2021-07-12	$0.0510	$0.0494800	$0.0521	$0.0478100
2021-07-13	$0.0494800	$0.0509	$0.0514	$0.0466700
2021-07-14	$0.0509	$0.0514	$0.0545	$0.0504
2021-07-15	$0.0514	$0.0547	$0.0610	$0.0494500
2021-07-16	$0.0547	$0.0550	$0.0567	$0.0529
2021-07-17	$0.0550	$0.0521	$0.0574	$0.0510
2021-07-18	$0.0521	$0.0540	$0.0550	$0.0496500
2021-07-19	$0.0540	$0.0511	$0.0564	$0.0489700
2021-07-20	$0.0511	$0.0459000	$0.0512	$0.0445600
2021-07-21	$0.0459000	$0.0512	$0.0538	$0.0493800
2021-07-22	$0.0512	$0.0516	$0.0554	$0.0506
2021-07-23	$0.0516	$0.0524	$0.0547	$0.0515
2021-07-24	$0.0524	$0.0522	$0.0561	$0.0506
2021-07-25	$0.0522	$0.0515	$0.0549	$0.0513
2021-07-26	$0.0515	$0.0527	$0.0548	$0.0503
2021-07-27	$0.0527	$0.0541	$0.0570	$0.0538
2021-07-28	$0.0541	$0.0584	$0.0647	$0.0536
2021-07-29	$0.0584	$0.0719	$0.0829	$0.0601
2021-07-30	$0.0719	$0.0667	$0.0748	$0.0665
2021-07-31	$0.0667	$0.0662	$0.0725	$0.0661
2021-08-01	$0.0662	$0.0628	$0.0679	$0.0604
2021-08-02	$0.0628	$0.0614	$0.0641	$0.0599
2021-08-03	$0.0614	$0.0623	$0.0641	$0.0567
2021-08-04	$0.0623	$0.0631	$0.0692	$0.0623
2021-08-05	$0.0631	$0.0580	$0.0692	$0.0424700
2021-08-06	$0.0580	$0.0599	$0.0655	$0.0580
2021-08-07	$0.0599	$0.0588	$0.0658	$0.0588
2021-08-08	$0.0588	$0.0568	$0.0599	$0.0555
2021-08-09	$0.0568	$0.0575	$0.0614	$0.0568
2021-08-10	$0.0575	$0.0578	$0.0597	$0.0558
2021-08-11	$0.0578	$0.0586	$0.0620	$0.0536
2021-08-12	$0.0581	$0.0567	$0.0588	$0.0545
2021-08-13	$0.0567	$0.0615	$0.0640	$0.0596
2021-08-14	$0.0615	$0.0616	$0.0643	$0.0593
2021-08-15	$0.0616	$0.0596	$0.0631	$0.0590
2021-08-16	$0.0596	$0.0574	$0.0593	$0.0522
2021-08-17	$0.0574	$0.0575	$0.0584	$0.0530
2021-08-18	$0.0575	$0.0586	$0.0595	$0.0550
2021-08-19	$0.0586	$0.0565	$0.0626	$0.0552
2021-08-20	$0.0565	$0.0573	$0.0591	$0.0564
2021-08-21	$0.0573	$0.0561	$0.0574	$0.0535
2021-08-22	$0.0561	$0.0571	$0.0580	$0.0551
2021-08-23	$0.0571	$0.0556	$0.0586	$0.0544
2021-08-24	$0.0556	$0.0524	$0.0546	$0.0504
2021-08-25	$0.0524	$0.0531	$0.0576	$0.0519
2021-08-26	$0.0531	$0.0520	$0.0552	$0.0506
2021-08-27	$0.0520	$0.0518	$0.0567	$0.0475000
2021-08-28	$0.0518	$0.0511	$0.0534	$0.0504
2021-08-29	$0.0511	$0.0506	$0.0540	$0.0499600
2021-08-30	$0.0506	$0.0556	$0.0590	$0.0496900
2021-08-31	$0.0556	$0.0529	$0.0592	$0.0528
2021-09-01	$0.0529	$0.0525	$0.0607	$0.0516
2021-09-02	$0.0525	$0.0564	$0.0587	$0.0519
2021-09-03	$0.0564	$0.0547	$0.0618	$0.0539
2021-09-04	$0.0547	$0.0566	$0.0567	$0.0528
2021-09-05	$0.0566	$0.0605	$0.0636	$0.0547
2021-09-06	$0.0605	$0.0656	$0.0785	$0.0578
2021-09-07	$0.0656	$0.0570	$0.0618	$0.0544
2021-09-08	$0.0570	$0.0554	$0.0600	$0.0537
2021-09-09	$0.0554	$0.0540	$0.0570	$0.0527
2021-09-10	$0.0540	$0.0532	$0.0559	$0.0480100
2021-09-11	$0.0532	$0.0563	$0.0586	$0.0531
2021-09-12	$0.0563	$0.0545	$0.0594	$0.0545
2021-09-13	$0.0545	$0.0539	$0.0563	$0.0526
2021-09-14	$0.0539	$0.0558	$0.0582	$0.0536
2021-09-15	$0.0558	$0.0542	$0.0603	$0.0541
2021-09-16	$0.0542	$0.0533	$0.0601	$0.0517
2021-09-17	$0.0533	$0.0506	$0.0521	$0.0483300
2021-09-18	$0.0506	$0.0513	$0.0567	$0.0506
2021-09-19	$0.0513	$0.0503	$0.0538	$0.0488000
2021-09-20	$0.0503	$0.0429300	$0.0462500	$0.0423600
2021-09-21	$0.0429300	$0.0411300	$0.0430300	$0.0398300
2021-09-22	$0.0411300	$0.0449500	$0.0474800	$0.0440000
2021-09-23	$0.0449500	$0.0430600	$0.0461800	$0.0397800
2021-09-24	$0.0430600	$0.0409100	$0.0435500	$0.0391300
2021-09-25	$0.0409100	$0.0406300	$0.0418300	$0.0393200
2021-09-26	$0.0406300	$0.0397100	$0.0454700	$0.0389800
2021-09-27	$0.0397100	$0.0378800	$0.0379400	$0.0346100
2021-09-28	$0.0378800	$0.0370300	$0.0375100	$0.0350900
2021-09-29	$0.0370300	$0.0363200	$0.0380900	$0.0354100
2021-09-30	$0.0363200	$0.0381700	$0.0389200	$0.0361600
2021-10-01	$0.0381700	$0.0411800	$0.0428400	$0.0401600
2021-10-02	$0.0411800	$0.0413900	$0.0430500	$0.0410100
2021-10-03	$0.0413900	$0.0446700	$0.0471000	$0.0417600
2021-10-04	$0.0446700	$0.0419000	$0.0448400	$0.0414600
2021-10-05	$0.0419000	$0.0406100	$0.0439900	$0.0406100
2021-10-06	$0.0406100	$0.0411600	$0.0431300	$0.0397700
2021-10-07	$0.0411600	$0.0414400	$0.0441300	$0.0396100
2021-10-08	$0.0414400	$0.0405500	$0.0424700	$0.0401900
2021-10-09	$0.0405500	$0.0449900	$0.0500000	$0.0405600
2021-10-10	$0.0449900	$0.0413700	$0.0442800	$0.0394600
2021-10-11	$0.0413700	$0.0445100	$0.0459000	$0.0406500
2021-10-12	$0.0445100	$0.0423400	$0.0451000	$0.0390900
2021-10-13	$0.0423400	$0.0463900	$0.0505	$0.0437600
2021-10-14	$0.0463900	$0.0478500	$0.0519	$0.0465900
2021-10-15	$0.0478500	$0.0462600	$0.0488200	$0.0459900
2021-10-16	$0.0462600	$0.0457600	$0.0468400	$0.0412100
2021-10-17	$0.0457600	$0.0419700	$0.0464300	$0.0416200
2021-10-18	$0.0419700	$0.0435300	$0.0441300	$0.0405700
2021-10-19	$0.0435300	$0.0453700	$0.0492000	$0.0444000
2021-10-20	$0.0453700	$0.0464500	$0.0492000	$0.0462000
2021-10-21	$0.0464500	$0.0441200	$0.0469200	$0.0432300
2021-10-22	$0.0441200	$0.0554	$0.0568	$0.0423000
2021-10-23	$0.0554	$0.0542	$0.0649	$0.0525
2021-10-24	$0.0542	$0.0513	$0.0535	$0.0502
2021-10-25	$0.0513	$0.0572	$0.0572	$0.0506
2021-10-26	$0.0572	$0.0620	$0.0676	$0.0551
2021-10-27	$0.0620	$0.0566	$0.0620	$0.0557
2021-10-28	$0.0566	$0.0588	$0.0633	$0.0585
2021-10-29	$0.0588	$0.0608	$0.0646	$0.0588
2021-10-30	$0.0608	$0.0633	$0.0660	$0.0584
2021-10-31	$0.0633	$0.0683	$0.0695	$0.0616
2021-11-01	$0.0683	$0.0659	$0.0711	$0.0648
2021-11-02	$0.0659	$0.0707	$0.0740	$0.0684
2021-11-03	$0.0707	$0.0743	$0.0761	$0.0693
2021-11-04	$0.0743	$0.0836	$0.0848	$0.0732
2021-11-05	$0.0836	$0.0858	$0.0929	$0.0773
2021-11-06	$0.0858	$0.0820	$0.0895	$0.0798
2021-11-07	$0.0820	$0.0945	$0.0989	$0.0827
2021-11-08	$0.0945	$0.1161000	$0.1208000	$0.0979
2021-11-09	$0.1161000	$0.1134000	$0.1173000	$0.1041000
2021-11-10	$0.1134000	$0.1057000	$0.1135000	$0.1024000
2021-11-11	$0.1057000	$0.1256000	$0.1328000	$0.1055000
2021-11-12	$0.1256000	$0.1100000	$0.1242000	$0.1058000
2021-11-13	$0.1100000	$0.1094000	$0.1142000	$0.1051000
2021-11-14	$0.1094000	$0.1075000	$0.1140000	$0.1046000
2021-11-15	$0.1075000	$0.1109000	$0.1157000	$0.1055000
2021-11-16	$0.1109000	$0.0960	$0.1024000	$0.0917
2021-11-17	$0.0960	$0.0955	$0.0978	$0.0887
2021-11-18	$0.0955	$0.0946	$0.0991500	$0.0890
2021-11-19	$0.0946	$0.1070000	$0.1150000	$0.1001000
2021-11-20	$0.1070000	$0.1107000	$0.1145000	$0.1077000
2021-11-21	$0.1107000	$0.1088000	$0.1177000	$0.1068000
2021-11-22	$0.1088000	$0.1142000	$0.1150000	$0.1005000
2021-11-23	$0.1142000	$0.1186000	$0.1245000	$0.1109000
2021-11-24	$0.1186000	$0.1298000	$0.1303000	$0.1161000
2021-11-25	$0.1298000	$0.1490000	$0.1580000	$0.1348000
2021-11-26	$0.1490000	$0.1260000	$0.1338000	$0.1232000
2021-11-29	$0.1340000	$0.1163000	$0.1387000	$0.1151000
2021-11-30	$0.1163000	$0.1196000	$0.1214000	$0.1178000
2021-12-01	$0.1196000	$0.1102000	$0.1185000	$0.1066000
2021-12-02	$0.1102000	$0.1123000	$0.1146000	$0.1046000
2021-12-03	$0.1123000	$0.0974	$0.1050000	$0.0967
2021-12-06	$0.0970	$0.0801	$0.1006000	$0.0784
2021-12-07	$0.0801	$0.0772	$0.0819	$0.0756
2021-12-08	$0.0772	$0.0815	$0.0837	$0.0768
2021-12-09	$0.0815	$0.0758	$0.0796	$0.0739
2021-12-10	$0.0758	$0.0773	$0.0779	$0.0713
2021-12-11	$0.0773	$0.0816	$0.0835	$0.0779
2021-12-12	$0.0816	$0.0837	$0.0853	$0.0806
2021-12-13	$0.0837	$0.0714	$0.0802	$0.0714
2021-12-14	$0.0714	$0.0754	$0.0768	$0.0720
2021-12-15	$0.0754	$0.0773	$0.0825	$0.0751
2021-12-16	$0.0773	$0.0747	$0.0761	$0.0720
2021-12-17	$0.0747	$0.0704	$0.0749	$0.0690
2021-12-18	$0.0704	$0.0729	$0.0746	$0.0712
2021-12-19	$0.0729	$0.0724	$0.0757	$0.0706
2021-12-20	$0.0724	$0.0730	$0.0765	$0.0713
2021-12-21	$0.0730	$0.0761	$0.0818	$0.0725
2021-12-22	$0.0761	$0.0796	$0.0848	$0.0747
2021-12-23	$0.0796	$0.0846	$0.0862	$0.0810
2021-12-24	$0.0846	$0.0803	$0.0848	$0.0792
2021-12-25	$0.0803	$0.0819	$0.0845	$0.0805
2021-12-26	$0.0819	$0.0827	$0.0838	$0.0797
2021-12-27	$0.0827	$0.0936	$0.0955	$0.0809
2021-12-28	$0.0936	$0.0810	$0.0880	$0.0786
2021-12-29	$0.0810	$0.0762	$0.0780	$0.0746
2021-12-30	$0.0762	$0.0793	$0.0821	$0.0764
2021-12-31	$0.0793	$0.0769	$0.0895	$0.0756
2022-01-01	$0.0769	$0.0804	$0.0831	$0.0767
2022-01-02	$0.0804	$0.0798	$0.0838	$0.0788
2022-01-03	$0.0798	$0.0742	$0.0793	$0.0732
2022-01-04	$0.0742	$0.0736	$0.0768	$0.0722
2022-01-05	$0.0736	$0.0664	$0.0698	$0.0654
2022-01-06	$0.0664	$0.0641	$0.0677	$0.0639
2022-01-07	$0.0641	$0.0591	$0.0610	$0.0588
2022-01-08	$0.0591	$0.0587	$0.0610	$0.0566
2022-01-09	$0.0587	$0.0596	$0.0608	$0.0583
2022-01-10	$0.0596	$0.0565	$0.0604	$0.0564
2022-01-11	$0.0565	$0.0586	$0.0613	$0.0582
2022-01-12	$0.0586	$0.0648	$0.0678	$0.0605
2022-01-13	$0.0648	$0.0589	$0.0623	$0.0577
2022-01-14	$0.0589	$0.0603	$0.0618	$0.0587
2022-01-15	$0.0603	$0.0589	$0.0622	$0.0578
2022-01-16	$0.0589	$0.0577	$0.0619	$0.0565
2022-01-17	$0.0577	$0.0567	$0.0573	$0.0549
2022-01-18	$0.0567	$0.0524	$0.0558	$0.0517
2022-01-19	$0.0524	$0.0535	$0.0538	$0.0504
2022-01-20	$0.0535	$0.0534	$0.0544	$0.0504
2022-01-21	$0.0534	$0.0431400	$0.0476900	$0.0421200
2022-01-22	$0.0431400	$0.0387200	$0.0411800	$0.0370800
2022-01-23	$0.0387200	$0.0424700	$0.0436600	$0.0397300
2022-01-24	$0.0424700	$0.0409100	$0.0450400	$0.0400300
2022-01-25	$0.0409100	$0.0409000	$0.0418600	$0.0401900
2022-01-26	$0.0409000	$0.0408300	$0.0415500	$0.0378500
2022-01-27	$0.0408300	$0.0403200	$0.0416000	$0.0387900
2022-01-28	$0.0403200	$0.0416200	$0.0430400	$0.0411600
2022-01-29	$0.0416200	$0.0412900	$0.0427700	$0.0399100
2022-01-30	$0.0412900	$0.0409500	$0.0421500	$0.0404800
2022-01-31	$0.0409500	$0.0406100	$0.0437800	$0.0398300
2022-02-01	$0.0406100	$0.0435300	$0.0451200	$0.0411800
2022-02-02	$0.0435300	$0.0414200	$0.0438600	$0.0411000
2022-02-03	$0.0414200	$0.0413200	$0.0430500	$0.0413200
2022-02-04	$0.0413200	$0.0439700	$0.0468800	$0.0433100
2022-02-05	$0.0439700	$0.0443800	$0.0458000	$0.0434500
2022-02-06	$0.0443800	$0.0437600	$0.0463200	$0.0426200
2022-02-07	$0.0437600	$0.0459600	$0.0476900	$0.0444800
2022-02-08	$0.0459600	$0.0454100	$0.0484700	$0.0439700
2022-02-09	$0.0454100	$0.0471700	$0.0491200	$0.0458400
2022-02-10	$0.0471700	$0.0452000	$0.0459700	$0.0434800
2022-02-11	$0.0452000	$0.0411500	$0.0438500	$0.0410600
2022-02-12	$0.0411500	$0.0418200	$0.0438300	$0.0407100
2022-02-13	$0.0418200	$0.0434600	$0.0451300	$0.0403600
2022-02-14	$0.0434600	$0.0424700	$0.0445500	$0.0422700
2022-02-15	$0.0424700	$0.0443500	$0.0471200	$0.0443500
2022-02-16	$0.0443500	$0.0427700	$0.0445500	$0.0425800
2022-02-17	$0.0427700	$0.0412200	$0.0416500	$0.0395400
2022-02-18	$0.0412200	$0.0409300	$0.0409600	$0.0389600
2022-02-19	$0.0409300	$0.0419400	$0.0441500	$0.0399700
2022-02-20	$0.0419400	$0.0377400	$0.0407000	$0.0367700
2022-02-21	$0.0377400	$0.0373200	$0.0385000	$0.0359000
2022-02-22	$0.0373200	$0.0363600	$0.0407700	$0.0363600
2022-02-23	$0.0363600	$0.0366800	$0.0378100	$0.0351800
2022-02-24	$0.0366800	$0.0329200	$0.0374600	$0.0307900
2022-02-25	$0.0329200	$0.0339500	$0.0360000	$0.0336400
2022-02-26	$0.0339500	$0.0339500	$0.0368400	$0.0330300
2022-02-27	$0.0339500	$0.0308600	$0.0324800	$0.0296000
2022-02-28	$0.0308600	$0.0317400	$0.0347500	$0.0313000
2022-03-01	$0.0317400	$0.0331600	$0.0342900	$0.0320000
2022-03-02	$0.0331600	$0.0330000	$0.0333800	$0.0315800
2022-03-03	$0.0330000	$0.0324700	$0.0328700	$0.0313400
2022-03-04	$0.0324700	$0.0300800	$0.0308900	$0.0292900
2022-03-05	$0.0300800	$0.0313500	$0.0313500	$0.0299700
2022-03-06	$0.0313500	$0.0314000	$0.0318600	$0.0296100
2022-03-07	$0.0314000	$0.0299600	$0.0322800	$0.0289100
2022-03-08	$0.0299600	$0.0301200	$0.0312100	$0.0296600
2022-03-09	$0.0301200	$0.0344600	$0.0355800	$0.0306400
2022-03-10	$0.0344600	$0.0331300	$0.0335700	$0.0318300
2022-03-11	$0.0331300	$0.0341400	$0.0365000	$0.0317400
2022-03-12	$0.0341400	$0.0337900	$0.0344600	$0.0332800
2022-03-13	$0.0337900	$0.0319600	$0.0332000	$0.0308100
2022-03-14	$0.0319600	$0.0316900	$0.0329600	$0.0310700
2022-03-15	$0.0316900	$0.0327500	$0.0341100	$0.0319100
2022-03-16	$0.0327500	$0.0333600	$0.0346900	$0.0328000
2022-03-17	$0.0333600	$0.0322300	$0.0342500	$0.0316400
2022-03-18	$0.0322300	$0.0341500	$0.0347100	$0.0323000
2022-03-19	$0.0341500	$0.0343700	$0.0361100	$0.0333900
2022-03-20	$0.0343700	$0.0341300	$0.0349100	$0.0331000
2022-03-21	$0.0341300	$0.0334100	$0.0345400	$0.0326000
2022-03-22	$0.0334100	$0.0349900	$0.0349900	$0.0330000
2022-03-23	$0.0349900	$0.0375700	$0.0395200	$0.0353800
2022-03-24	$0.0375700	$0.0371100	$0.0388500	$0.0360800
2022-03-25	$0.0371100	$0.0371900	$0.0378400	$0.0358800
2022-03-26	$0.0371900	$0.0403400	$0.0411500	$0.0376900
2022-03-27	$0.0403400	$0.0444000	$0.0450300	$0.0422600
2022-03-28	$0.0444000	$0.0488100	$0.0524	$0.0441100
2022-03-29	$0.0488100	$0.0516	$0.0538	$0.0484900
2022-03-30	$0.0516	$0.0494900	$0.0528	$0.0470200
2022-03-31	$0.0494900	$0.0473700	$0.0489800	$0.0453700
2022-04-01	$0.0473700	$0.0504	$0.0552	$0.0479000
2022-04-02	$0.0504	$0.0481200	$0.0503	$0.0476100
2022-04-03	$0.0481200	$0.0483300	$0.0497000	$0.0463900
2022-04-04	$0.0483300	$0.0459400	$0.0493200	$0.0457300
2022-04-05	$0.0459400	$0.0454400	$0.0462900	$0.0443900
2022-04-06	$0.0454400	$0.0402500	$0.0429700	$0.0385700
2022-04-07	$0.0402500	$0.0400400	$0.0410100	$0.0387500
2022-04-08	$0.0400400	$0.0380300	$0.0402000	$0.0377400
2022-04-09	$0.0380300	$0.0380400	$0.0393800	$0.0367700
2022-04-10	$0.0380400	$0.0365800	$0.0377600	$0.0344600
2022-04-11	$0.0365800	$0.0334900	$0.0340300	$0.0324200
2022-04-12	$0.0334900	$0.0338600	$0.0348900	$0.0329500
2022-04-13	$0.0338600	$0.0349300	$0.0354300	$0.0339600
2022-04-14	$0.0349300	$0.0357200	$0.0361100	$0.0333600
2022-04-15	$0.0357200	$0.0348200	$0.0374100	$0.0347600
2022-04-16	$0.0348200	$0.0343700	$0.0353800	$0.0341800
2022-04-17	$0.0343700	$0.0333500	$0.0345200	$0.0324200
2022-04-18	$0.0333500	$0.0328800	$0.0345400	$0.0324300
2022-04-19	$0.0328800	$0.0330100	$0.0355500	$0.0327900
2022-04-20	$0.0330100	$0.0324400	$0.0337600	$0.0321300
2022-04-21	$0.0324400	$0.0314500	$0.0323200	$0.0297200
2022-04-22	$0.0314500	$0.0310500	$0.0312300	$0.0299600
2022-04-23	$0.0310500	$0.0300100	$0.0307400	$0.0294800
2022-04-24	$0.0300100	$0.0297800	$0.0303000	$0.0291400
2022-04-25	$0.0297800	$0.0300300	$0.0314500	$0.0291000
2022-04-26	$0.0300300	$0.0279300	$0.0286300	$0.0254000
2022-04-27	$0.0279300	$0.0277700	$0.0287200	$0.0262100
2022-04-28	$0.0277700	$0.0289500	$0.0304500	$0.0276600
2022-04-29	$0.0289500	$0.0270500	$0.0284500	$0.0263100
2022-04-30	$0.0270500	$0.0257400	$0.0267500	$0.0250100
2022-05-01	$0.0257400	$0.0256000	$0.0274400	$0.0234000
2022-05-02	$0.0256000	$0.0254200	$0.0265600	$0.0250200
2022-05-03	$0.0254200	$0.0249100	$0.0255500	$0.0243000
2022-05-04	$0.0249100	$0.0269000	$0.0278700	$0.0255800
2022-05-05	$0.0269000	$0.0247800	$0.0258500	$0.0244200
2022-05-06	$0.0247800	$0.0234200	$0.0247900	$0.0230700
2022-05-07	$0.0234200	$0.0229500	$0.0236900	$0.0226100
2022-05-08	$0.0229500	$0.0216900	$0.0227200	$0.0214100
2022-05-09	$0.0216900	$0.0195400	$0.0211500	$0.0189600
2022-05-10	$0.0195400	$0.0199700	$0.0209300	$0.0195300
2022-05-11	$0.0199700	$0.0152100	$0.0180400	$0.0138200
2022-05-12	$0.0152100	$0.0126700	$0.0157400	$0.0124600
2022-05-13	$0.0126700	$0.0149700	$0.0152300	$0.0130200
2022-05-14	$0.0149700	$0.0149300	$0.0153600	$0.0143600
2022-05-15	$0.0149300	$0.0157500	$0.0171400	$0.0151700
2022-05-16	$0.0157500	$0.0154300	$0.0157800	$0.0144800
2022-05-17	$0.0154300	$0.0156700	$0.0166300	$0.0154400
2022-05-18	$0.0156700	$0.0145900	$0.0150400	$0.0140100
2022-05-19	$0.0145900	$0.0152100	$0.0158400	$0.0148300
2022-05-20	$0.0152100	$0.0150900	$0.0160300	$0.0146800
2022-05-21	$0.0150900	$0.0158400	$0.0162000	$0.0151700
2022-05-22	$0.0158400	$0.0155500	$0.0164900	$0.0151400
2022-05-23	$0.0155500	$0.0158100	$0.0159200	$0.0150000
2022-05-24	$0.0158100	$0.0159200	$0.0164000	$0.0157200
2022-05-25	$0.0159200	$0.0160100	$0.0160100	$0.0153500
2022-05-26	$0.0160100	$0.0158900	$0.0164100	$0.0145400
2022-05-27	$0.0158900	$0.0151900	$0.0157800	$0.0146900
2022-05-28	$0.0151900	$0.0146700	$0.0158800	$0.0142700
2022-05-29	$0.0146700	$0.0150900	$0.0154200	$0.0145300
2022-05-30	$0.0150900	$0.0158800	$0.0168200	$0.0156600
2022-05-31	$0.0158800	$0.0164400	$0.0166300	$0.0153500
2022-06-01	$0.0164400	$0.0149200	$0.0156300	$0.0147000
2022-06-02	$0.0149200	$0.0153600	$0.0157100	$0.0148700
2022-06-03	$0.0153600	$0.0177900	$0.0192800	$0.0146100
2022-06-04	$0.0177900	$0.0176200	$0.0187900	$0.0171200
2022-06-05	$0.0176200	$0.0167100	$0.0181900	$0.0165900
2022-06-06	$0.0167100	$0.0176000	$0.0179000	$0.0167100
2022-06-07	$0.0176000	$0.0168400	$0.0177100	$0.0163500
2022-06-08	$0.0168400	$0.0161600	$0.0170100	$0.0160800
2022-06-09	$0.0161600	$0.0159500	$0.0167500	$0.0155200
2022-06-10	$0.0159500	$0.0148300	$0.0154600	$0.0145800
2022-06-11	$0.0148300	$0.0138800	$0.0142200	$0.0135000
2022-06-12	$0.0138800	$0.0133200	$0.0135100	$0.0125900
2022-06-13	$0.0133200	$0.0127200	$0.0130500	$0.0112300
2022-06-14	$0.0127200	$0.0124300	$0.0136700	$0.0121300
2022-06-15	$0.0124300	$0.0130900	$0.0146300	$0.0122100
2022-06-16	$0.0130900	$0.0125500	$0.0127800	$0.0111800
2022-06-17	$0.0125500	$0.0122800	$0.0127600	$0.0118400
2022-06-18	$0.0122800	$0.0111600	$0.0121300	$0.0108500
2022-06-19	$0.0111600	$0.0117500	$0.0131000	$0.0113600
2022-06-20	$0.0117500	$0.0114700	$0.0120900	$0.0112000
2022-06-21	$0.0114700	$0.0118900	$0.0120000	$0.0112600
2022-06-22	$0.0118900	$0.0113200	$0.0115000	$0.0109300
2022-06-23	$0.0113200	$0.0118600	$0.0123500	$0.0116700
2022-06-24	$0.0118600	$0.0120200	$0.0128000	$0.0118700
2022-06-25	$0.0111000	$0.0131300	$0.0138300	$0.0111000
2022-06-26	$0.0131300	$0.0129200	$0.0132000	$0.0125600
2022-06-27	$0.0129200	$0.0128400	$0.0130800	$0.0122700
2022-06-28	$0.0128400	$0.0126700	$0.0130800	$0.0117800
2022-06-29	$0.0126700	$0.0122600	$0.0128600	$0.0119700
2022-06-30	$0.0122600	$0.0117700	$0.0126600	$0.0115700
2022-07-01	$0.0117700	$0.0119600	$0.0121500	$0.0116600
2022-07-02	$0.0119600	$0.0115700	$0.0120800	$0.0113900
2022-07-03	$0.0115700	$0.0107500	$0.0116800	$0.0100600
2022-07-04	$0.0107500	$0.0110000	$0.0110000	$0.0102100
2022-07-05	$0.0110000	$0.0110300	$0.0110300	$0.0107400
2022-07-06	$0.0110300	$0.0121500	$0.0121500	$0.0108600
2022-07-07	$0.0121500	$0.0119800	$0.0121500	$0.0115100
2022-07-08	$0.0119800	$0.0121500	$0.0121500	$0.0113300
2022-07-09	$0.0121500	$0.0113800	$0.0121500	$0.0106700
2022-07-10	$0.0113800	$0.0114300	$0.0115200	$0.0111200
2022-07-11	$0.0114300	$0.0115400	$0.0115900	$0.0111800
2022-07-12	$0.0115400	$0.0112700	$0.0115600	$0.0109000
2022-07-13	$0.0112700	$0.0111000	$0.0112700	$0.0106900
2022-07-14	$0.0111000	$0.0109100	$0.0112600	$0.0106000
2022-07-15	$0.0109100	$0.0119200	$0.0121500	$0.0106000
2022-07-16	$0.0119200	$0.0116600	$0.0121300	$0.0105400
2022-07-17	$0.0116600	$0.0120300	$0.0121500	$0.0114600
2022-07-18	$0.0120300	$0.0120100	$0.0121500	$0.0117400
2022-07-19	$0.0120100	$0.0123300	$0.0124100	$0.0118700
2022-07-20	$0.0123300	$0.0123200	$0.0125200	$0.0120700
2022-07-21	$0.0123200	$0.0120600	$0.0123500	$0.0119900
2022-07-22	$0.0120600	$0.0114200	$0.0120600	$0.009714
2022-07-23	$0.0101000	$0.009775	$0.0102400	$0.009744
2022-07-24	$0.0114200	$0.009590	$0.0114200	$0.009590
2022-07-25	$0.009590	$0.008727	$0.0104000	$0.008727
2022-07-26	$0.008585	$0.009118	$0.009582	$0.008654
2022-07-27	$0.009118	$0.009003	$0.0103000	$0.009003
2022-07-28	$0.009003	$0.009457	$0.0108600	$0.009061
2022-07-29	$0.009457	$0.009283	$0.009748	$0.009111
2022-07-30	$0.008687	$0.0104000	$0.0104000	$0.008687
2022-07-31	$0.009099	$0.009170	$0.009271	$0.008868
2022-08-01	$0.009170	$0.009409	$0.009474	$0.008822
2022-08-02	$0.009409	$0.008987	$0.009509	$0.008808
2022-08-03	$0.008987	$0.009065	$0.009065	$0.008692
2022-08-04	$0.009065	$0.009551	$0.009841	$0.008651
2022-08-05	$0.009551	$0.009674	$0.0103200	$0.009570
2022-08-06	$0.009674	$0.009434	$0.009603	$0.009214
2022-08-07	$0.009434	$0.009404	$0.009812	$0.008673
2022-08-08	$0.009404	$0.009690	$0.0104400	$0.009548
2022-08-09	$0.009690	$0.009607	$0.009709	$0.009181
2022-08-10	$0.009607	$0.009864	$0.0105900	$0.009530
2022-08-11	$0.009864	$0.0101200	$0.0101200	$0.009725
2022-08-12	$0.0101200	$0.0101500	$0.0106400	$0.0101500
2022-08-13	$0.0104000	$0.0099290	$0.0104000	$0.008695
2022-08-14	$0.0099290	$0.0102200	$0.0102200	$0.0099290
2022-08-15	$0.0104200	$0.0099160	$0.0103700	$0.0099160
2022-08-16	$0.0099160	$0.0099300	$0.0101000	$0.009742
2022-08-17	$0.0099300	$0.009207	$0.009849	$0.009005
2022-08-18	$0.009207	$0.009176	$0.009416	$0.009047
2022-08-19	$0.009176	$0.008576	$0.008737	$0.007933
2022-08-20	$0.008576	$0.008887	$0.009076	$0.008320
2022-08-21	$0.008887	$0.009222	$0.009416	$0.008931
2022-08-22	$0.009222	$0.009163	$0.0100400	$0.009066
2022-08-23	$0.0102200	$0.0100200	$0.0102200	$0.009080
2022-08-24	$0.009106	$0.009260	$0.0101200	$0.008697
2022-08-25	$0.009260	$0.008988	$0.009480	$0.008886
2022-08-26	$0.008988	$0.008762	$0.009124	$0.007917
2022-08-27	$0.008762	$0.008858	$0.009201	$0.008530
2022-08-28	$0.008858	$0.008844	$0.008844	$0.008316
2022-08-29	$0.009080	$0.008640	$0.0107900	$0.008500
2022-08-30	$0.008640	$0.009650	$0.0103200	$0.008590
2022-08-31	$0.009650	$0.008700	$0.0100400	$0.008220
2022-09-01	$0.008700	$0.008480	$0.008890	$0.007990
2022-09-02	$0.008480	$0.008390	$0.008550	$0.008120
2022-09-03	$0.008390	$0.008290	$0.008390	$0.008290
2022-09-04	$0.008193	$0.008258	$0.008464	$0.008116
2022-09-05	$0.008258	$0.008088	$0.008540	$0.008088
2022-09-06	$0.008088	$0.007904	$0.008091	$0.007483
2022-09-07	$0.008337	$0.007980	$0.008380	$0.007860
2022-09-08	$0.007954	$0.007949	$0.008701	$0.007687
2022-09-09	$0.007920	$0.008330	$0.008350	$0.007920
2022-09-10	$0.008330	$0.008600	$0.008750	$0.008190
2022-09-11	$0.008600	$0.008670	$0.008810	$0.008550
2022-09-12	$0.008694	$0.008583	$0.008806	$0.008360
2022-09-13	$0.008670	$0.008750	$0.008760	$0.008670
2022-09-14	$0.008750	$0.008610	$0.008750	$0.008410
2022-09-15	$0.008411	$0.008320	$0.008320	$0.007480
2022-09-16	$0.008320	$0.008245	$0.008389	$0.007801
2022-09-17	$0.008245	$0.008418	$0.008653	$0.008109
2022-09-18	$0.008300	$0.007930	$0.008300	$0.007930
2022-09-19	$0.007930	$0.008260	$0.008260	$0.007890
2022-09-20	$0.008260	$0.008040	$0.008270	$0.008037
2022-09-21	$0.008040	$0.008200	$0.008200	$0.007890
2022-09-22	$0.007976	$0.008156	$0.008554	$0.008010
2022-09-23	$0.008156	$0.008121	$0.008413	$0.007962
2022-09-24	$0.008121	$0.008061	$0.008140	$0.007889
2022-09-25	$0.008061	$0.008092	$0.008221	$0.007833
2022-09-26	$0.008092	$0.008087	$0.008354	$0.007940
2022-09-27	$0.008120	$0.007940	$0.008290	$0.007890
2022-09-28	$0.007940	$0.007750	$0.007940	$0.007740
2022-09-29	$0.008010	$0.008002	$0.008323	$0.007895
2022-09-30	$0.008002	$0.007879	$0.007999	$0.007693
2022-10-01	$0.007790	$0.007830	$0.008140	$0.007790
2022-10-02	$0.007923	$0.007954	$0.007954	$0.007558
2022-10-03	$0.007954	$0.007927	$0.008324	$0.007847
2022-10-04	$0.007840	$0.007970	$0.007970	$0.007840
2022-10-05	$0.007967	$0.007831	$0.008101	$0.007831
2022-10-06	$0.007831	$0.008006	$0.008047	$0.007749
2022-10-07	$0.008006	$0.007920	$0.008040	$0.007787
2022-10-08	$0.007920	$0.007893	$0.007919	$0.007617
2022-10-09	$0.007893	$0.007980	$0.008139	$0.007821
2022-10-10	$0.007980	$0.007779	$0.007895	$0.007702
2022-10-11	$0.007930	$0.007630	$0.007930	$0.007630
2022-10-12	$0.007730	$0.007623	$0.007818	$0.007520
2022-10-13	$0.007630	$0.007420	$0.007900	$0.007420
2022-10-14	$0.007420	$0.007560	$0.007920	$0.007420
2022-10-15	$0.007546	$0.007509	$0.007649	$0.007331
2022-10-16	$0.007509	$0.007470	$0.007770	$0.007417
2022-10-17	$0.007460	$0.007480	$0.007480	$0.007180
2022-10-18	$0.007443	$0.007589	$0.008586	$0.007288
2022-10-19	$0.007589	$0.007491	$0.007568	$0.007401
2022-10-20	$0.007550	$0.007470	$0.007560	$0.007470
2022-10-21	$0.007478	$0.007318	$0.007695	$0.007136
2022-10-22	$0.007470	$0.007462	$0.007470	$0.007462
2022-10-23	$0.007410	$0.007421	$0.007831	$0.007408
2022-10-24	$0.007421	$0.007472	$0.007593	$0.007310
2022-10-25	$0.007743	$0.007940	$0.007940	$0.007530
2022-10-26	$0.007740	$0.007678	$0.008304	$0.007599
2022-10-27	$0.007678	$0.007557	$0.007663	$0.007345
2022-10-28	$0.007710	$0.007592	$0.007720	$0.007591
2022-10-29	$0.007592	$0.007630	$0.007630	$0.007240
2022-10-30	$0.007630	$0.007430	$0.007630	$0.007240
2022-10-31	$0.007366	$0.007282	$0.007487	$0.006984
2022-11-01	$0.007282	$0.007151	$0.007309	$0.006977
2022-11-02	$0.007260	$0.007109	$0.007390	$0.007050
2022-11-03	$0.006969	$0.007011	$0.007088	$0.006782
2022-11-04	$0.007109	$0.007180	$0.007180	$0.007000
2022-11-05	$0.007180	$0.007120	$0.007180	$0.007120
2022-11-06	$0.007177	$0.007012	$0.007216	$0.006840
2022-11-07	$0.007120	$0.007500	$0.007620	$0.007120
2022-11-08	$0.007500	$0.006940	$0.007500	$0.006940
2022-11-09	$0.006940	$0.006130	$0.007120	$0.006130
2022-11-10	$0.006150	$0.006350	$0.007284	$0.006065
2022-11-11	$0.006350	$0.006002	$0.006542	$0.006002
2022-11-12	$0.006090	$0.006181	$0.006348	$0.006090
2022-11-13	$0.006181	$0.005850	$0.006181	$0.005757
2022-11-14	$0.005850	$0.005850	$0.005850	$0.005440
2022-11-15	$0.005850	$0.005930	$0.005960	$0.005820
2022-11-16	$0.005784	$0.005687	$0.005845	$0.005529
2022-11-17	$0.005720	$0.005760	$0.005770	$0.005710
2022-11-18	$0.005760	$0.005590	$0.005760	$0.005560
2022-11-19	$0.005590	$0.005570	$0.005650	$0.005480
2022-11-20	$0.005570	$0.005600	$0.005700	$0.005570
2022-11-21	$0.005600	$0.005320	$0.005600	$0.005290
2022-11-22	$0.005320	$0.005280	$0.005320	$0.005123
2022-11-23	$0.005268	$0.005386	$0.005599	$0.005196
2022-11-24	$0.005386	$0.005570	$0.005931	$0.005377
2022-11-25	$0.005310	$0.005450	$0.005450	$0.005310
2022-11-26	$0.005477	$0.005772	$0.005772	$0.005507
2022-11-27	$0.005772	$0.005763	$0.005763	$0.005525
2022-11-28	$0.005450	$0.005700	$0.005720	$0.005450
2022-11-29	$0.005673	$0.005629	$0.005908	$0.005592
2022-11-30	$0.005690	$0.005780	$0.005830	$0.005460
2022-12-01	$0.005780	$0.005880	$0.005880	$0.005710
2022-12-02	$0.005880	$0.005690	$0.006050	$0.005680
2022-12-03	$0.005662	$0.005622	$0.005622	$0.005337
2022-12-04	$0.005690	$0.005590	$0.005690	$0.005560
2022-12-05	$0.005590	$0.005630	$0.005660	$0.005590
2022-12-06	$0.005630	$0.005790	$0.005790	$0.005410
2022-12-07	$0.005790	$0.005630	$0.005790	$0.005510
2022-12-08	$0.005640	$0.005620	$0.005864	$0.005595
2022-12-09	$0.005640	$0.005460	$0.005640	$0.005460
2022-12-10	$0.005431	$0.005699	$0.005699	$0.005445
2022-12-11	$0.005460	$0.005760	$0.005760	$0.005460
2022-12-12	$0.005760	$0.005660	$0.005760	$0.005660
2022-12-13	$0.005660	$0.006160	$0.006160	$0.005660
2022-12-14	$0.006160	$0.006200	$0.006200	$0.005987
2022-12-15	$0.006200	$0.006250	$0.006520	$0.006200
2022-12-16	$0.006250	$0.005858	$0.006250	$0.005858
2022-12-17	$0.005858	$0.005890	$0.005980	$0.005858
2022-12-18	$0.005890	$0.005850	$0.005930	$0.005850
2022-12-19	$0.005850	$0.005950	$0.005950	$0.005850
2022-12-20	$0.005950	$0.005892	$0.005960	$0.005863
2022-12-21	$0.005892	$0.006100	$0.006140	$0.005892
2022-12-22	$0.006100	$0.006070	$0.006150	$0.006060
2022-12-23	$0.006070	$0.006030	$0.006070	$0.006020
2022-12-24	$0.006030	$0.006120	$0.006200	$0.006030
2022-12-25	$0.006120	$0.006060	$0.006120	$0.005970
2022-12-26	$0.006060	$0.006180	$0.006190	$0.006030
2022-12-27	$0.006180	$0.006260	$0.006260	$0.006180
2022-12-28	$0.006260	$0.006130	$0.006260	$0.006120
2022-12-29	$0.006130	$0.006180	$0.006260	$0.006100
2022-12-30	$0.006180	$0.006300	$0.006430	$0.006180
2022-12-31	$0.006300	$0.006190	$0.006300	$0.006140
2023-01-01	$0.006117	$0.006147	$0.006313	$0.006147
2023-01-02	$0.006147	$0.006168	$0.006335	$0.006001
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006001
2023-01-04	$0.006168	$0.006065	$0.006233	$0.006065
2023-01-05	$0.006190	$0.006120	$0.006190	$0.006120
2023-01-06	$0.006579	$0.006217	$0.006673	$0.006217
2023-01-07	$0.006217	$0.006142	$0.006193	$0.006142
2023-01-08	$0.006140	$0.006180	$0.006180	$0.006140
2023-01-09	$0.006180	$0.006230	$0.006230	$0.006120
2023-01-10	$0.006230	$0.006120	$0.006367	$0.006120
2023-01-11	$0.006330	$0.006486	$0.006584	$0.006486
2023-01-12	$0.006120	$0.006820	$0.006840	$0.006120
2023-01-13	$0.006820	$0.006950	$0.006950	$0.006810
2023-01-14	$0.006950	$0.006730	$0.007120	$0.006730
2023-01-15	$0.006730	$0.006830	$0.006840	$0.006730
2023-01-16	$0.006830	$0.007050	$0.007050	$0.006740
2023-01-17	$0.007050	$0.007130	$0.007330	$0.007050
2023-01-18	$0.007130	$0.007000	$0.007250	$0.006940
2023-01-19	$0.007000	$0.007070	$0.007070	$0.006890
2023-01-20	$0.007070	$0.007250	$0.007250	$0.006870
2023-01-21	$0.007250	$0.007240	$0.007310	$0.007180
2023-01-22	$0.007240	$0.007120	$0.007710	$0.007120
2023-01-23	$0.007120	$0.007270	$0.007720	$0.007120
2023-01-24	$0.007270	$0.007290	$0.007380	$0.007240
2023-01-25	$0.007290	$0.007180	$0.007290	$0.007150
2023-01-26	$0.007180	$0.007180	$0.007270	$0.007180
2023-01-27	$0.007180	$0.007076	$0.007230	$0.007076
2023-01-28	$0.007076	$0.007050	$0.007110	$0.007016
2023-01-29	$0.007050	$0.007270	$0.007270	$0.007000
2023-01-30	$0.007322	$0.007128	$0.007378	$0.006830
2023-01-31	$0.007128	$0.007246	$0.007309	$0.007119
2023-02-01	$0.007190	$0.007115	$0.007290	$0.006990
2023-02-02	$0.007115	$0.007300	$0.007550	$0.007115
2023-02-03	$0.007300	$0.007460	$0.007500	$0.007300
2023-02-04	$0.007460	$0.007430	$0.007530	$0.007390
2023-02-05	$0.007430	$0.007430	$0.007520	$0.007370
2023-02-06	$0.007430	$0.008310	$0.008310	$0.007430
2023-02-07	$0.008310	$0.0137000	$0.0137000	$0.007000
2023-02-08	$0.0137000	$0.0145600	$0.0145600	$0.0130000
2023-02-09	$0.0145600	$0.007100	$0.0145600	$0.007100
2023-02-10	$0.007466	$0.007372	$0.007478	$0.007236
2023-02-11	$0.0130000	$0.0120000	$0.0130000	$0.0120000
2023-02-12	$0.007679	$0.007562	$0.007668	$0.007501
2023-02-13	$0.0120000	$0.0105000	$0.0120000	$0.0105000
2023-02-14	$0.007231	$0.007252	$0.007967	$0.007034
2023-02-15	$0.0105000	$0.007100	$0.0105000	$0.007100
2023-02-16	$0.007100	$0.0102000	$0.0102000	$0.007100
2023-02-17	$0.0102000	$0.0100000	$0.0102000	$0.0100000
2023-02-18	$0.007150	$0.007072	$0.007292	$0.006988
2023-02-19	$0.0100000	$0.007500	$0.0100000	$0.007500
2023-02-20	$0.007500	$0.006000	$0.007500	$0.006000
2023-02-21	$0.006661	$0.006589	$0.006838	$0.006406
2023-02-22	$0.006589	$0.006327	$0.007576	$0.005604
2023-02-23	$0.006200	$0.009643	$0.009643	$0.006200
2023-02-24	$0.006190	$0.006319	$0.006415	$0.005981
2023-02-25	$0.006319	$0.006299	$0.006395	$0.006156
2023-02-26	$0.006299	$0.006435	$0.006763	$0.006435
2023-02-27	$0.006435	$0.006468	$0.006958	$0.006370
2023-02-28	$0.006210	$0.005350	$0.006210	$0.005213
2023-03-01	$0.006226	$0.006512	$0.006762	$0.006379
2023-03-02	$0.006512	$0.006294	$0.006443	$0.006064
2023-03-03	$0.006294	$0.005855	$0.006184	$0.005839
2023-03-04	$0.005855	$0.005923	$0.006659	$0.005813
2023-03-05	$0.009642	$0.005350	$0.0100000	$0.005350
2023-03-06	$0.006103	$0.005888	$0.006107	$0.005763
2023-03-07	$0.005351	$0.005351	$0.005360	$0.005351
2023-03-08	$0.005856	$0.005640	$0.005839	$0.005640
2023-03-09	$0.005640	$0.005664	$0.005736	$0.005276
2023-03-10	$0.005664	$0.005540	$0.005740	$0.005039
2023-03-11	$0.005540	$0.005517	$0.005739	$0.005354
2023-03-12	$0.005517	$0.005761	$0.005952	$0.005299
2023-03-13	$0.005761	$0.005816	$0.006085	$0.005732
2023-03-14	$0.005816	$0.006070	$0.006070	$0.005781
2023-03-15	$0.006070	$0.005913	$0.006095	$0.005797
2023-03-16	$0.005913	$0.006004	$0.006037	$0.005903
2023-03-17	$0.006004	$0.006026	$0.006420	$0.006026
2023-03-18	$0.006026	$0.005977	$0.006118	$0.005783
2023-03-19	$0.005977	$0.005766	$0.006194	$0.005444
2023-03-20	$0.005766	$0.005528	$0.005685	$0.005320
2023-03-21	$0.005528	$0.005603	$0.005838	$0.005513
2023-03-22	$0.005603	$0.005617	$0.005721	$0.005095
2023-03-23	$0.005617	$0.005688	$0.006197	$0.005361
2023-03-24	$0.005688	$0.005518	$0.005571	$0.005360
2023-03-25	$0.005518	$0.005389	$0.005546	$0.005301
2023-03-26	$0.005389	$0.005469	$0.005629	$0.005345
2023-03-27	$0.005469	$0.005337	$0.005749	$0.005166
2023-03-28	$0.005337	$0.005356	$0.006065	$0.005356
2023-03-29	$0.005356	$0.005578	$0.005578	$0.005309
2023-03-30	$0.005578	$0.005651	$0.006082	$0.005418
2023-03-31	$0.005651	$0.005576	$0.005758	$0.005503
2023-04-01	$0.005576	$0.005592	$0.005683	$0.005501
2023-04-02	$0.005592	$0.005512	$0.006051	$0.005387
2023-04-03	$0.005512	$0.005542	$0.005886	$0.005415
2023-04-04	$0.005542	$0.005615	$0.006289	$0.005503
2023-04-05	$0.005615	$0.005652	$0.005728	$0.005518
2023-04-06	$0.005652	$0.005507	$0.005713	$0.005469
2023-04-07	$0.005507	$0.005427	$0.005557	$0.005427
2023-04-08	$0.005427	$0.005346	$0.005476	$0.005291
2023-04-09	$0.005346	$0.005319	$0.005486	$0.005319
2023-04-10	$0.005319	$0.005428	$0.005542	$0.005332
2023-04-11	$0.005428	$0.005429	$0.005467	$0.005296
2023-04-12	$0.005429	$0.005430	$0.005660	$0.005411
2023-04-13	$0.005430	$0.005538	$0.005880	$0.005498
2023-04-14	$0.005538	$0.005506	$0.005779	$0.005401
2023-04-15	$0.005506	$0.005461	$0.005712	$0.005294
2023-04-16	$0.005461	$0.005512	$0.005852	$0.005449
2023-04-17	$0.005512	$0.005397	$0.005833	$0.005293
2023-04-18	$0.005397	$0.005492	$0.006060	$0.005345
2023-04-19	$0.005492	$0.005616	$0.005616	$0.0049570
2023-04-20	$0.005616	$0.005577	$0.005655	$0.005460
2023-04-21	$0.005577	$0.005381	$0.005714	$0.005215
2023-04-22	$0.005381	$0.005455	$0.005511	$0.005361
2023-04-23	$0.005455	$0.005420	$0.005569	$0.005382
2023-04-24	$0.005420	$0.005472	$0.005491	$0.005343
2023-04-25	$0.005472	$0.005357	$0.005618	$0.005301
2023-04-26	$0.005357	$0.005358	$0.005656	$0.005096
2023-04-27	$0.005358	$0.005365	$0.005518	$0.005213
2023-04-28	$0.005365	$0.005319	$0.005394	$0.005186
2023-04-29	$0.005319	$0.005269	$0.005575	$0.005250
2023-04-30	$0.005269	$0.005218	$0.005255	$0.005049
2023-05-01	$0.005218	$0.005165	$0.005257	$0.005073
2023-05-02	$0.005165	$0.005522	$0.005615	$0.005185
2023-05-03	$0.005522	$0.005489	$0.005699	$0.005413
2023-05-04	$0.005489	$0.005636	$0.005654	$0.005354
2023-05-05	$0.005636	$0.005849	$0.006069	$0.005630
2023-05-06	$0.005849	$0.005592	$0.005839	$0.005497
2023-05-07	$0.005592	$0.005300	$0.005545	$0.005169
2023-05-08	$0.005300	$0.005135	$0.005339	$0.005135
2023-05-09	$0.005135	$0.0049180	$0.005196	$0.0048070
2023-05-10	$0.0049180	$0.0048460	$0.005031	$0.0046620
2023-05-11	$0.0048460	$0.0049020	$0.0049920	$0.0046150
2023-05-12	$0.0049020	$0.0048280	$0.005117	$0.0047380
2023-05-13	$0.0048280	$0.0047960	$0.0048680	$0.0046880
2023-05-14	$0.0047960	$0.0048790	$0.0048790	$0.0046990
2023-05-15	$0.0048790	$0.0048150	$0.0049240	$0.0046870
2023-05-16	$0.0048150	$0.0043610	$0.005601	$0.0042880
2023-05-17	$0.0043610	$0.0043000	$0.0045010	$0.0041910
2023-05-18	$0.0043000	$0.0044650	$0.0045370	$0.0042490
2023-05-19	$0.0044650	$0.0044230	$0.0046040	$0.0043870
2023-05-20	$0.0044230	$0.0045500	$0.0045860	$0.0042950
2023-05-21	$0.0045500	$0.0044410	$0.0045500	$0.0043330
2023-05-22	$0.0044410	$0.0046540	$0.005435	$0.0043630
2023-05-23	$0.0046540	$0.0047290	$0.0048590	$0.0045810
2023-05-24	$0.0047290	$0.0044640	$0.0046440	$0.0044640
2023-05-25	$0.0044640	$0.0045510	$0.005400	$0.0044610
2023-05-26	$0.0045510	$0.0045720	$0.0047550	$0.0045530
2023-05-27	$0.0045720	$0.0046690	$0.0048150	$0.0045590
2023-05-28	$0.0046690	$0.0046200	$0.005308	$0.0046010
2023-05-29	$0.0046200	$0.0045810	$0.0047330	$0.0045810
2023-05-30	$0.0045810	$0.0045060	$0.0047720	$0.0045060
2023-05-31	$0.0045060	$0.0043480	$0.0045540	$0.0042730
2023-06-01	$0.0043480	$0.0044130	$0.0045250	$0.0043200
2023-06-02	$0.0044130	$0.0045010	$0.0045400	$0.0042920
2023-06-03	$0.0045010	$0.0044290	$0.0045420	$0.0043150
2023-06-04	$0.0044290	$0.0041780	$0.0044230	$0.0041020
2023-06-05	$0.0041780	$0.0041660	$0.0044380	$0.0040030
2023-06-06	$0.0041660	$0.0044140	$0.0044700	$0.0042250
2023-06-07	$0.0044140	$0.0042880	$0.0043980	$0.0041050
2023-06-08	$0.0042880	$0.0040430	$0.0044310	$0.0039320
2023-06-09	$0.0040430	$0.0042150	$0.0043070	$0.0040310
2023-06-10	$0.0042150	$0.0039430	$0.0041530	$0.0038030
2023-06-11	$0.0039430	$0.0039100	$0.0043130	$0.0038390
2023-06-12	$0.0039100	$0.0038510	$0.0039380	$0.0038340
2023-06-13	$0.0038510	$0.0039130	$0.0040700	$0.0038260
2023-06-14	$0.0039130	$0.0038630	$0.0039450	$0.0036650
2023-06-15	$0.0038630	$0.0037470	$0.0039800	$0.0037140
2023-06-16	$0.0037470	$0.0036570	$0.0039150	$0.0036230
2023-06-17	$0.0036570	$0.0037830	$0.0041280	$0.0036100
2023-06-18	$0.0037830	$0.0036990	$0.0038370	$0.0036130
2023-06-19	$0.0036990	$0.0037340	$0.0039080	$0.0035600
2023-06-20	$0.0037340	$0.0037110	$0.0039800	$0.0036030
2023-06-21	$0.0037110	$0.0042520	$0.0046490	$0.0037980
2023-06-22	$0.0042520	$0.0040630	$0.0046810	$0.0040440
2023-06-23	$0.0040630	$0.0043550	$0.0043740	$0.0040900
2023-06-24	$0.0043550	$0.0041830	$0.0043150	$0.0040520
2023-06-25	$0.0041830	$0.0042550	$0.0043500	$0.0040840
2023-06-26	$0.0042550	$0.0041270	$0.0043130	$0.0039970
2023-06-27	$0.0041270	$0.0042520	$0.0044790	$0.0041010
2023-06-28	$0.0042520	$0.0041120	$0.0042220	$0.0040390
2023-06-29	$0.0041120	$0.0039820	$0.0043340	$0.0038710
2023-06-30	$0.0039820	$0.0040220	$0.0043120	$0.0039640
2023-07-01	$0.0040220	$0.0041560	$0.0042140	$0.0039060
2023-07-02	$0.0041560	$0.0041270	$0.0043400	$0.0039140
2023-07-03	$0.0041270	$0.0041070	$0.0043220	$0.0039510
2023-07-04	$0.0041070	$0.0041050	$0.0042210	$0.0040080
2023-07-05	$0.0041050	$0.0040880	$0.0043170	$0.0039160
2023-07-06	$0.0040880	$0.0039340	$0.0041740	$0.0038050
2023-07-07	$0.0039340	$0.0039470	$0.0040970	$0.0038910
2023-07-08	$0.0039470	$0.0039920	$0.0041980	$0.0038990
2023-07-09	$0.0039920	$0.0040240	$0.0040990	$0.0039310
2023-07-10	$0.0040240	$0.0039310	$0.0041000	$0.0037990
2023-07-11	$0.0039310	$0.0040200	$0.0043580	$0.0038510
2023-07-12	$0.0040200	$0.0038370	$0.0040990	$0.0038000
2023-07-13	$0.0038370	$0.0039910	$0.0043320	$0.0039910
2023-07-14	$0.0039910	$0.0046540	$0.005274	$0.0038390
2023-07-15	$0.0046540	$0.0045790	$0.005506	$0.0043470
2023-07-16	$0.0045790	$0.0046740	$0.005020	$0.0045580
2023-07-17	$0.0046740	$0.0049700	$0.0049890	$0.0045880
2023-07-18	$0.0049700	$0.0049350	$0.005257	$0.0048400
2023-07-19	$0.0049350	$0.0048360	$0.005213	$0.0048360
2023-07-20	$0.0048360	$0.0049560	$0.005126	$0.0046720
2023-07-21	$0.0049560	$0.0049760	$0.005032	$0.0046730
2023-07-22	$0.0049760	$0.0048520	$0.005226	$0.0047220
2023-07-23	$0.0048520	$0.0048350	$0.0049670	$0.0046840
2023-07-24	$0.0048350	$0.0046990	$0.0047540	$0.0045320
2023-07-25	$0.0046990	$0.0044390	$0.0047180	$0.0044390
2023-07-26	$0.0044390	$0.0045860	$0.0046800	$0.0044740
2023-07-27	$0.0045860	$0.0045220	$0.0045970	$0.0044480
2023-07-28	$0.0045220	$0.0045360	$0.0046300	$0.0044050
2023-07-29	$0.0045360	$0.0045140	$0.0045710	$0.0045140
2023-07-30	$0.0045140	$0.0045430	$0.0046920	$0.0044680
2023-07-31	$0.0045430	$0.0044360	$0.0046400	$0.0043990
2023-08-01	$0.0044360	$0.0044950	$0.0046260	$0.0044580
2023-08-02	$0.0044950	$0.0043590	$0.0045060	$0.0042850
2023-08-03	$0.0043590	$0.0042930	$0.0043840	$0.0041460
2023-08-04	$0.0042930	$0.0042950	$0.0043130	$0.0041300
2023-08-05	$0.0042950	$0.0042200	$0.0043300	$0.0041470
2023-08-06	$0.0042200	$0.0044600	$0.0044780	$0.0041670
2023-08-07	$0.0044600	$0.0042750	$0.0044580	$0.0042020
2023-08-08	$0.0042750	$0.0044170	$0.0044720	$0.0040830
2023-08-09	$0.0044170	$0.0043570	$0.0044500	$0.0042640
2023-08-10	$0.0043570	$0.0041830	$0.0043490	$0.0040900
2023-08-11	$0.0041830	$0.0041000	$0.0042480	$0.0040630
2023-08-12	$0.0041000	$0.0042530	$0.0042710	$0.0040490
2023-08-13	$0.0042530	$0.0041750	$0.0042300	$0.0039720
2023-08-14	$0.0041750	$0.0042970	$0.0044440	$0.0040750
2023-08-15	$0.0042970	$0.0041110	$0.0044040	$0.0039830
2023-08-16	$0.0041110	$0.0041170	$0.0041890	$0.0039720
2023-08-17	$0.0041170	$0.0039020	$0.0043220	$0.0037840
2023-08-18	$0.0039020	$0.0041360	$0.0044850	$0.0037210
2023-08-19	$0.0041360	$0.0042080	$0.0044750	$0.0039570
2023-08-20	$0.0042080	$0.0042300	$0.0043310	$0.0040620
2023-08-21	$0.0042300	$0.0042350	$0.0044520	$0.0040850
2023-08-22	$0.0042350	$0.0041510	$0.0042650	$0.0039870
2023-08-23	$0.0041510	$0.0041480	$0.0044670	$0.0039640
2023-08-24	$0.0041480	$0.0040180	$0.0043170	$0.0039850
2023-08-25	$0.0040180	$0.0040330	$0.0040990	$0.0039670
2023-08-26	$0.0040330	$0.0040170	$0.0040990	$0.0039180
2023-08-27	$0.0040170	$0.0041110	$0.0041610	$0.0039620
2023-08-28	$0.0041110	$0.0039980	$0.0041470	$0.0039490
2023-08-29	$0.0039980	$0.0040640	$0.0048430	$0.0039780
2023-08-30	$0.0040640	$0.0041960	$0.005100	$0.0038890
2023-08-31	$0.0041960	$0.0040650	$0.0041960	$0.0039000
2023-09-01	$0.0040650	$0.0040550	$0.0041360	$0.0039740
2023-09-02	$0.0040550	$0.0039940	$0.0042400	$0.0039780
2023-09-03	$0.0039940	$0.0039260	$0.0040890	$0.0038600
2023-09-04	$0.0039260	$0.0039930	$0.0040420	$0.0038140
2023-09-05	$0.0039930	$0.0039700	$0.0040680	$0.0038560
2023-09-06	$0.0039700	$0.0039670	$0.0040650	$0.0038200
2023-09-07	$0.0039670	$0.0040370	$0.0042340	$0.0039710
2023-09-08	$0.0040370	$0.0039590	$0.0041390	$0.0038610
2023-09-09	$0.0039590	$0.0039080	$0.0040720	$0.0038430
2023-09-10	$0.0039080	$0.0036220	$0.0039450	$0.0033790
2023-09-11	$0.0036220	$0.0035530	$0.0037240	$0.0033520
2023-09-12	$0.0035530	$0.0037120	$0.0038550	$0.0035520
2023-09-13	$0.0037120	$0.0037630	$0.0038110	$0.0036340
2023-09-14	$0.0037630	$0.0038560	$0.0038560	$0.0037260
2023-09-15	$0.0038560	$0.0038410	$0.0039230	$0.0037590
2023-09-16	$0.0038410	$0.0037440	$0.0038420	$0.0036290
2023-09-17	$0.0037440	$0.0036520	$0.0037330	$0.0035550
2023-09-18	$0.0036520	$0.0037840	$0.0038000	$0.0035710
2023-09-19	$0.0037840	$0.0037970	$0.0039440	$0.0036490
2023-09-20	$0.0037970	$0.0038610	$0.0039260	$0.0037480
2023-09-21	$0.0038610	$0.0038810	$0.0038970	$0.0037700
2023-09-22	$0.0038810	$0.0040310	$0.0042850	$0.0038230
2023-09-23	$0.0040310	$0.0040170	$0.0040490	$0.0039050
2023-09-24	$0.0040170	$0.0040150	$0.0040150	$0.0038730
2023-09-25	$0.0040150	$0.0041130	$0.0041450	$0.0040020
2023-09-26	$0.0041130	$0.0041900	$0.0042540	$0.0040790
2023-09-27	$0.0041900	$0.0042020	$0.0042660	$0.0041220
2023-09-28	$0.0042020	$0.0047770	$0.005240	$0.0043470
2023-09-29	$0.0047770	$0.0047520	$0.0049690	$0.0046520
2023-09-30	$0.0047520	$0.0046620	$0.0047960	$0.0045450
2023-10-01	$0.0046620	$0.0046460	$0.0049230	$0.0046460
2023-10-02	$0.0046460	$0.0049050	$0.0049220	$0.0044560
2023-10-03	$0.0049050	$0.0049540	$0.0049540	$0.0048220
2023-10-04	$0.0049540	$0.0048580	$0.005089	$0.0047760
2023-10-05	$0.0048580	$0.005029	$0.005158	$0.0047550
2023-10-06	$0.005029	$0.0049870	$0.005135	$0.0049710
2023-10-07	$0.0049870	$0.0049530	$0.005035	$0.0049370
2023-10-08	$0.0049530	$0.0049990	$0.005032	$0.0049010
2023-10-09	$0.0049990	$0.0049460	$0.005183	$0.0046930
2023-10-10	$0.0049460	$0.0049230	$0.005142	$0.0047970
2023-10-11	$0.0049230	$0.0047310	$0.005013	$0.0047150
2023-10-12	$0.0047310	$0.0045720	$0.0047260	$0.0045110
2023-10-13	$0.0045720	$0.0044550	$0.0046100	$0.0044550
2023-10-14	$0.0044550	$0.0044630	$0.0045870	$0.0044470
2023-10-15	$0.0044630	$0.0045490	$0.0045650	$0.0044710
2023-10-16	$0.0045490	$0.0044640	$0.0046880	$0.0044640
2023-10-17	$0.0044640	$0.0044770	$0.0045240	$0.0043670
2023-10-18	$0.0044770	$0.0045190	$0.0045350	$0.0044410
2023-10-19	$0.0045190	$0.0045460	$0.0045770	$0.0044520
2023-10-20	$0.0045460	$0.0046860	$0.0048150	$0.0045260
2023-10-21	$0.0046860	$0.0047740	$0.0049210	$0.0045460
2023-10-22	$0.0047740	$0.0047760	$0.0049260	$0.0047600
2023-10-23	$0.0047760	$0.005069	$0.005246	$0.0048750
2023-10-24	$0.005069	$0.005248	$0.005391	$0.0049270
2023-10-25	$0.005248	$0.005220	$0.005327	$0.005202
2023-10-26	$0.005220	$0.005339	$0.005501	$0.005159
2023-10-27	$0.005339	$0.005411	$0.005536	$0.005269
2023-10-28	$0.005411	$0.005507	$0.005507	$0.005348
2023-10-29	$0.005507	$0.005423	$0.005567	$0.005369
2023-10-30	$0.005423	$0.005357	$0.005520	$0.005321
2023-10-31	$0.005357	$0.005356	$0.005592	$0.005356
2023-11-01	$0.005356	$0.005395	$0.005654	$0.005358
2023-11-02	$0.005395	$0.005314	$0.005422	$0.005206
2023-11-03	$0.005314	$0.005501	$0.005556	$0.005373
2023-11-04	$0.005501	$0.005293	$0.005572	$0.005275
2023-11-05	$0.005293	$0.005377	$0.005528	$0.005320
2023-11-06	$0.005377	$0.005001	$0.005496	$0.0047920
2023-11-07	$0.005001	$0.0049790	$0.005055	$0.0046210
2023-11-08	$0.0049790	$0.0047980	$0.0049870	$0.0047980
2023-11-09	$0.0047980	$0.005282	$0.005621	$0.005091
2023-11-10	$0.005282	$0.005238	$0.005487	$0.0047600
2023-11-11	$0.005238	$0.005257	$0.005339	$0.0049080
2023-11-12	$0.005257	$0.005073	$0.006157	$0.005011
2023-11-13	$0.005073	$0.0048070	$0.005218	$0.0048070
2023-11-14	$0.0048070	$0.0049690	$0.0049690	$0.0046320
2023-11-15	$0.0049690	$0.0049840	$0.005231	$0.0048810
2023-11-16	$0.0049840	$0.005022	$0.005100	$0.0047470
2023-11-17	$0.005022	$0.0048650	$0.005041	$0.0048450
2023-11-18	$0.0048650	$0.0049090	$0.005027	$0.0047720
2023-11-19	$0.0049090	$0.0049710	$0.005071	$0.0048700
2023-11-20	$0.0049710	$0.005057	$0.005259	$0.0049150
2023-11-21	$0.005057	$0.0046800	$0.005105	$0.0046800
2023-11-22	$0.0046800	$0.0046240	$0.0049950	$0.0044790
2023-11-23	$0.0046240	$0.0047030	$0.0049710	$0.0044140
2023-11-24	$0.0047030	$0.0048310	$0.0049970	$0.0046430
2023-11-25	$0.0048310	$0.0046680	$0.005002	$0.0046060
2023-11-26	$0.0046680	$0.0046420	$0.0046830	$0.0044560
2023-11-27	$0.0046420	$0.0044610	$0.0046840	$0.0044200
2023-11-28	$0.0044610	$0.0043440	$0.0045490	$0.0043440
2023-11-29	$0.0043440	$0.0046870	$0.0046870	$0.0043020
2023-11-30	$0.0046870	$0.0044140	$0.0047420	$0.0039830
2023-12-01	$0.0044140	$0.0046150	$0.005033	$0.0042600
2023-12-02	$0.0046150	$0.0043960	$0.0049380	$0.0043310
2023-12-03	$0.0043960	$0.0044310	$0.0118200	$0.0043880
2023-12-04	$0.0044310	$0.0047330	$0.005429	$0.0043970
2023-12-05	$0.0047330	$0.005001	$0.005069	$0.0045880
2023-12-06	$0.005001	$0.0049130	$0.005002	$0.0048010
2023-12-07	$0.0049130	$0.005091	$0.005279	$0.0049490
2023-12-08	$0.005091	$0.005001	$0.005237	$0.0048590
2023-12-09	$0.005001	$0.0049870	$0.005268	$0.0048460
2023-12-10	$0.0049870	$0.0048930	$0.005010	$0.0048220
2023-12-11	$0.0048930	$0.0047370	$0.005049	$0.0045370
2023-12-12	$0.0047370	$0.0048450	$0.0048450	$0.0044710
2023-12-13	$0.0048450	$0.0047930	$0.005222	$0.0046800
2023-12-14	$0.0047930	$0.005211	$0.005211	$0.0048410
2023-12-15	$0.005211	$0.006395	$0.007216	$0.0049960
2023-12-16	$0.006395	$0.005635	$0.006592	$0.005546
2023-12-17	$0.005635	$0.005224	$0.005707	$0.005070
2023-12-18	$0.005224	$0.005281	$0.005680	$0.005281
2023-12-19	$0.005281	$0.005313	$0.005422	$0.005095
2023-12-20	$0.005313	$0.005527	$0.005703	$0.005219
2023-12-21	$0.005527	$0.005712	$0.005846	$0.005488
2023-12-22	$0.005712	$0.005793	$0.006049	$0.005421
2023-12-23	$0.005793	$0.005820	$0.005820	$0.005474
2023-12-24	$0.005820	$0.005686	$0.006207	$0.005618
2023-12-25	$0.005686	$0.006020	$0.006361	$0.005634
2023-12-26	$0.006020	$0.005689	$0.006135	$0.005689
2023-12-27	$0.005689	$0.005713	$0.006451	$0.005713
2023-12-28	$0.005713	$0.006051	$0.006239	$0.005629
2023-12-29	$0.006051	$0.005726	$0.006071	$0.005381
2023-12-30	$0.005726	$0.005523	$0.005706	$0.005500
2023-12-31	$0.005523	$0.005430	$0.005589	$0.005293
2024-01-01	$0.005430	$0.005835	$0.005835	$0.005341
2024-01-02	$0.005835	$0.005891	$0.006927	$0.005796
2024-01-03	$0.005891	$0.005239	$0.006057	$0.005018
2024-01-04	$0.005239	$0.005469	$0.005719	$0.005288
2024-01-05	$0.005469	$0.005221	$0.005585	$0.005221
2024-01-06	$0.005221	$0.005268	$0.005313	$0.005156
2024-01-07	$0.005268	$0.005135	$0.005446	$0.0049790
2024-01-08	$0.005135	$0.005645	$0.006858	$0.005248
2024-01-09	$0.005645	$0.005511	$0.005980	$0.005347
2024-01-10	$0.005511	$0.005660	$0.006126	$0.005609
2024-01-11	$0.005660	$0.005630	$0.006049	$0.005316
2024-01-12	$0.005630	$0.005372	$0.005826	$0.005221
2024-01-13	$0.005372	$0.005491	$0.005620	$0.005388
2024-01-14	$0.005491	$0.005411	$0.005535	$0.005263
2024-01-15	$0.005411	$0.005447	$0.005572	$0.005271
2024-01-16	$0.005447	$0.005407	$0.005614	$0.005355
2024-01-17	$0.005407	$0.005334	$0.005410	$0.005107
2024-01-18	$0.005334	$0.005357	$0.005357	$0.005135
2024-01-19	$0.005357	$0.005130	$0.005403	$0.005130
2024-01-20	$0.005130	$0.005138	$0.005188	$0.005089
2024-01-21	$0.005138	$0.005132	$0.005181	$0.0049840
2024-01-22	$0.005132	$0.005016	$0.005016	$0.0047620
2024-01-23	$0.005016	$0.005065	$0.005177	$0.0047960
2024-01-24	$0.005065	$0.005116	$0.005273	$0.005004
2024-01-25	$0.005116	$0.005211	$0.005322	$0.005078
2024-01-26	$0.005211	$0.005147	$0.005328	$0.005033
2024-01-27	$0.005147	$0.005148	$0.005443	$0.005035
2024-01-28	$0.005148	$0.005122	$0.005190	$0.005055
2024-01-29	$0.005122	$0.005168	$0.005284	$0.005052
2024-01-30	$0.005168	$0.005249	$0.005811	$0.005085
2024-01-31	$0.005249	$0.005431	$0.005955	$0.005111
2024-02-01	$0.005431	$0.005344	$0.005551	$0.005252
2024-02-02	$0.005344	$0.005239	$0.006716	$0.005193
2024-02-03	$0.005239	$0.005189	$0.005212	$0.005028
2024-02-04	$0.005189	$0.005035	$0.005653	$0.0049440
2024-02-05	$0.005035	$0.0049890	$0.005081	$0.0049200
2024-02-06	$0.0049890	$0.0049340	$0.005219	$0.0049340
2024-02-07	$0.0049340	$0.005140	$0.005309	$0.0049460
2024-02-08	$0.005140	$0.0048640	$0.005469	$0.0048640
2024-02-09	$0.0048640	$0.0049750	$0.005124	$0.0047760
2024-02-10	$0.0049750	$0.005052	$0.005302	$0.0049270
2024-02-11	$0.005052	$0.005066	$0.005392	$0.0048400
2024-02-12	$0.005066	$0.005241	$0.005481	$0.005161
2024-02-13	$0.005241	$0.005072	$0.005389	$0.005072
2024-02-14	$0.005072	$0.005111	$0.005638	$0.0050000
2024-02-15	$0.005111	$0.005170	$0.005425	$0.0049730
2024-02-16	$0.005170	$0.005468	$0.005580	$0.005047
2024-02-17	$0.005468	$0.005630	$0.005908	$0.005267
2024-02-18	$0.005630	$0.005820	$0.006051	$0.005532
2024-02-19	$0.005820	$0.005978	$0.006302	$0.005743
2024-02-20	$0.005978	$0.005880	$0.006453	$0.005548
2024-02-21	$0.005880	$0.005670	$0.005908	$0.005522
2024-02-22	$0.005670	$0.005494	$0.005850	$0.005494
2024-02-23	$0.005494	$0.005494	$0.005757	$0.005377
2024-02-24	$0.005494	$0.005506	$0.005775	$0.005386
2024-02-25	$0.005506	$0.005728	$0.006039	$0.005479
2024-02-26	$0.005728	$0.005594	$0.005880	$0.005498
2024-02-27	$0.005594	$0.006098	$0.006877	$0.005547
2024-02-28	$0.006098	$0.006095	$0.006468	$0.005926
2024-02-29	$0.006095	$0.006250	$0.006384	$0.005882
2024-03-01	$0.006250	$0.005772	$0.006494	$0.005326
2024-03-02	$0.005772	$0.006300	$0.006676	$0.005752
2024-03-03	$0.006300	$0.006770	$0.006909	$0.006386
2024-03-04	$0.006770	$0.006646	$0.007264	$0.006501
2024-03-05	$0.006646	$0.005942	$0.006653	$0.005444
2024-03-06	$0.005942	$0.006572	$0.006802	$0.006114
2024-03-07	$0.006572	$0.006703	$0.007013	$0.006432
2024-03-08	$0.006703	$0.006539	$0.006733	$0.005955
2024-03-09	$0.006539	$0.007357	$0.007357	$0.006183
2024-03-10	$0.007357	$0.007259	$0.007686	$0.006871
2024-03-11	$0.007259	$0.007928	$0.008335	$0.007400
2024-03-12	$0.007928	$0.007680	$0.007959	$0.007243
2024-03-13	$0.007680	$0.007694	$0.007895	$0.007213
2024-03-14	$0.007694	$0.006985	$0.007490	$0.006481
2024-03-15	$0.006985	$0.006287	$0.007185	$0.006287
2024-03-16	$0.006287	$0.006055	$0.006653	$0.005879
2024-03-17	$0.006055	$0.006191	$0.006409	$0.005936
2024-03-18	$0.006191	$0.005914	$0.006090	$0.005632
2024-03-19	$0.005914	$0.005622	$0.005812	$0.005085
2024-03-20	$0.005622	$0.005978	$0.006471	$0.005943
2024-03-21	$0.005978	$0.005657	$0.006006	$0.005413
2024-03-22	$0.005657	$0.005640	$0.005673	$0.005373
2024-03-23	$0.005640	$0.005495	$0.005629	$0.0048630
2024-03-24	$0.005495	$0.006045	$0.006943	$0.005147
2024-03-25	$0.006045	$0.006105	$0.006320	$0.005817
2024-03-26	$0.006105	$0.005238	$0.006386	$0.005130
2024-03-27	$0.005238	$0.005250	$0.005530	$0.005005
2024-03-28	$0.005250	$0.005306	$0.005662	$0.005164
2024-03-29	$0.005306	$0.005162	$0.005408	$0.005127
2024-03-30	$0.005162	$0.005261	$0.005472	$0.0047700
2024-03-31	$0.005261	$0.005177	$0.005505	$0.005177
2024-04-01	$0.005177	$0.005083	$0.005188	$0.0049780
2024-04-02	$0.005083	$0.0047880	$0.005214	$0.0045580
2024-04-03	$0.0047880	$0.0047700	$0.0049680	$0.0047030
2024-04-04	$0.0047700	$0.0046610	$0.0047940	$0.0046280
2024-04-05	$0.0046610	$0.0047460	$0.0048130	$0.0045470
2024-04-06	$0.0047460	$0.005096	$0.005096	$0.0046260
2024-04-07	$0.005096	$0.005008	$0.005492	$0.0049040
2024-04-08	$0.005008	$0.005062	$0.005394	$0.0048400
2024-04-09	$0.005062	$0.0049770	$0.005047	$0.0046960
2024-04-10	$0.0049770	$0.005283	$0.005460	$0.0049990
2024-04-11	$0.005283	$0.005010	$0.005220	$0.0048690
2024-04-12	$0.005010	$0.0045020	$0.0049560	$0.0044380
2024-04-13	$0.0045020	$0.0044570	$0.005300	$0.0041860
2024-04-14	$0.0044570	$0.0044220	$0.0049270	$0.0043900
2024-04-15	$0.0044220	$0.0040960	$0.0044680	$0.0040650
2024-04-16	$0.0040960	$0.0040110	$0.0045660	$0.0039180
2024-04-17	$0.0040110	$0.0040000	$0.0041490	$0.0036720
2024-04-18	$0.0040000	$0.0039240	$0.0041390	$0.0038320
2024-04-19	$0.0039240	$0.0041890	$0.0044030	$0.0038840
2024-04-20	$0.0041890	$0.0046410	$0.005335	$0.0043250
2024-04-21	$0.0046410	$0.0046160	$0.0046410	$0.0046060
2024-04-22	$0.0043440	$0.0043860	$0.0045140	$0.0041620
2024-04-23	$0.0043860	$0.0040890	$0.0044110	$0.0040890
2024-04-24	$0.0040890	$0.0042060	$0.0042690	$0.0038920
2024-04-25	$0.0042060	$0.0043550	$0.0043550	$0.0041970
2024-04-26	$0.0043550	$0.0041000	$0.0043190	$0.0041000
2024-04-27	$0.0041000	$0.0042290	$0.0044570	$0.0041320
2024-04-28	$0.0042290	$0.0041760	$0.0042410	$0.0041110
2024-04-29	$0.0041760	$0.0044380	$0.0045340	$0.0041160
2024-04-30	$0.0044380	$0.0039750	$0.0043670	$0.0038550
2024-05-01	$0.0039750	$0.0040080	$0.0041860	$0.0037410
2024-05-02	$0.0040080	$0.0038820	$0.0040910	$0.0038820
2024-05-03	$0.0038820	$0.0042210	$0.0042520	$0.0040040
2024-05-04	$0.0042210	$0.0043960	$0.005082	$0.0042400
2024-05-05	$0.0043960	$0.0043920	$0.0044860	$0.0042660
2024-05-06	$0.0043920	$0.0043190	$0.0044720	$0.0042580
2024-05-07	$0.0043190	$0.0041780	$0.0044490	$0.0040880
2024-05-08	$0.0041780	$0.0041920	$0.0041920	$0.0040730
2024-05-09	$0.0041920	$0.0041590	$0.0044320	$0.0041590
2024-05-10	$0.0041590	$0.0043930	$0.0045680	$0.0039860
2024-05-11	$0.0043930	$0.0045420	$0.0045420	$0.0043970
2024-05-12	$0.0045420	$0.0046550	$0.0049780	$0.0044210
2024-05-13	$0.0046550	$0.0047790	$0.005104	$0.0046020
2024-05-14	$0.0047790	$0.0045800	$0.0048390	$0.0044940
2024-05-15	$0.0045800	$0.005096	$0.006067	$0.0046410
2024-05-16	$0.005096	$0.0045650	$0.005478	$0.0044470
2024-05-17	$0.0045650	$0.0049500	$0.006187	$0.0045780
2024-05-18	$0.0049500	$0.0045920	$0.0049980	$0.0039050
2024-05-19	$0.0045920	$0.0044830	$0.0045750	$0.0044830
2024-05-20	$0.0044830	$0.0045400	$0.005346	$0.0045400
2024-05-21	$0.0045400	$0.0045850	$0.0049640	$0.0045090
2024-05-22	$0.0045850	$0.0045210	$0.0046330	$0.0044090
2024-05-23	$0.0045210	$0.0043490	$0.0048780	$0.0043110
2024-05-24	$0.0043490	$0.0042490	$0.0044350	$0.0041740
2024-05-25	$0.0042490	$0.0042370	$0.0042740	$0.0041620
2024-05-26	$0.0042370	$0.0042450	$0.0043600	$0.0041300
2024-05-27	$0.0042450	$0.0042800	$0.0043580	$0.0041640
2024-05-28	$0.0042800	$0.0041860	$0.0043400	$0.0041090
2024-05-29	$0.0041860	$0.0040260	$0.0041380	$0.0039500
2024-05-30	$0.0040260	$0.0040090	$0.0040470	$0.0039720
2024-05-31	$0.0040090	$0.0039840	$0.0040590	$0.0039840
2024-06-01	$0.0039840	$0.0041180	$0.0041940	$0.0040420
2024-06-02	$0.0041180	$0.0040060	$0.0041570	$0.0040060
2024-06-03	$0.0040060	$0.0040680	$0.0042180	$0.0039170
2024-06-04	$0.0040680	$0.0039630	$0.0041540	$0.0039630
2024-06-05	$0.0039630	$0.0039820	$0.0042530	$0.0036730
2024-06-06	$0.0039820	$0.0039650	$0.0040410	$0.0039260
2024-06-07	$0.0039650	$0.0037870	$0.0040080	$0.0037500
2024-06-08	$0.0037870	$0.0037910	$0.0039020	$0.0037180
2024-06-09	$0.0037910	$0.0037060	$0.0038540	$0.0037060
2024-06-10	$0.0037060	$0.0036660	$0.0037390	$0.0036660
2024-06-11	$0.0036660	$0.0035670	$0.0036720	$0.0034970
2024-06-12	$0.0035670	$0.0036300	$0.0037020	$0.0035590
2024-06-13	$0.0036300	$0.0035720	$0.0037110	$0.0035370
2024-06-14	$0.0035720	$0.0035490	$0.0037580	$0.0035490
2024-06-15	$0.0035490	$0.0034600	$0.0036380	$0.0034600
2024-06-16	$0.0034600	$0.0034770	$0.0035500	$0.0034050
2024-06-17	$0.0034770	$0.0034050	$0.0034400	$0.0033350
2024-06-18	$0.0034050	$0.0031690	$0.0035170	$0.0030990
2024-06-19	$0.0031690	$0.0031670	$0.0033100	$0.0031320
2024-06-20	$0.0031670	$0.0032650	$0.0032650	$0.0030900
2024-06-21	$0.0032650	$0.0033410	$0.0034120	$0.0032010
2024-06-22	$0.0033410	$0.0033540	$0.0033890	$0.0032850
2024-06-23	$0.0033540	$0.0032480	$0.0033840	$0.0031790
2024-06-24	$0.0032480	$0.0031830	$0.0033840	$0.0031830
2024-06-25	$0.0031830	$0.0031560	$0.0032240	$0.0031220
2024-06-26	$0.0031560	$0.0029310	$0.0031340	$0.0028980
2024-06-27	$0.0029310	$0.0029980	$0.0030670	$0.0029290
2024-06-28	$0.0029980	$0.0032050	$0.0037110	$0.0029350
2024-06-29	$0.0032050	$0.0032390	$0.0038460	$0.0032050
2024-06-30	$0.0032390	$0.0032610	$0.0034330	$0.0032610
2024-07-01	$0.0032610	$0.0033360	$0.0033360	$0.0031980
2024-07-02	$0.0033360	$0.0033140	$0.0036900	$0.0032460
2024-07-03	$0.0033140	$0.0035560	$0.0035560	$0.0031930
2024-07-04	$0.0035560	$0.0030590	$0.0034560	$0.0030280
2024-07-05	$0.0030590	$0.0030720	$0.0032210	$0.0029220
2024-07-06	$0.0030720	$0.0033740	$0.0035280	$0.0031600
2024-07-07	$0.0033740	$0.0029020	$0.0033120	$0.0029020
2024-07-08	$0.0029020	$0.0030790	$0.0032600	$0.0029580
2024-07-09	$0.0030790	$0.0030660	$0.0031280	$0.0029740
2024-07-10	$0.0030660	$0.0027900	$0.0031310	$0.0026350
2024-07-11	$0.0027900	$0.0027900	$0.0028210	$0.0025110
2024-07-12	$0.0027900	$0.0027270	$0.0029150	$0.0027270
2024-07-13	$0.0027270	$0.0027320	$0.0029860	$0.0026370
2024-07-14	$0.0027320	$0.0030190	$0.0031490	$0.0026940
2024-07-15	$0.0030190	$0.0030670	$0.0033460	$0.0029280
2024-07-16	$0.0030670	$0.0029980	$0.0032050	$0.0028600
2024-07-17	$0.0029980	$0.0028800	$0.0029470	$0.0026080
2024-07-18	$0.0028800	$0.0026380	$0.0029120	$0.0026040
2024-07-19	$0.0026380	$0.0027350	$0.0028750	$0.0027000
2024-07-20	$0.0027350	$0.0027100	$0.0028500	$0.0026390
2024-07-21	$0.0027100	$0.0030410	$0.0031830	$0.0027230
2024-07-22	$0.0030410	$0.0031660	$0.0032000	$0.0028220
2024-07-23	$0.0031660	$0.0030300	$0.0032740	$0.0030300
2024-07-24	$0.0030300	$0.0031020	$0.0031020	$0.0028350
2024-07-25	$0.0031020	$0.0031110	$0.0033650	$0.0029210
2024-07-26	$0.0031110	$0.0032750	$0.0033400	$0.0030780
2024-07-27	$0.0032750	$0.0030220	$0.0032820	$0.0029570
2024-07-28	$0.0030220	$0.0031390	$0.0032700	$0.0029760
2024-07-29	$0.0031390	$0.0030190	$0.0032180	$0.0029530
2024-07-30	$0.0030190	$0.0031140	$0.0031470	$0.0029510
2024-07-31	$0.0031140	$0.0031350	$0.0031670	$0.0029410
2024-08-01	$0.0031350	$0.0029450	$0.0031370	$0.0028810
2024-08-02	$0.0029450	$0.0028660	$0.0029260	$0.0026870
2024-08-03	$0.0028660	$0.0028440	$0.0029020	$0.0027280
2024-08-04	$0.0028440	$0.0026880	$0.0028220	$0.0025540
2024-08-05	$0.0026880	$0.0024930	$0.0030500	$0.0024200
2024-08-06	$0.0024930	$0.0025610	$0.0026350	$0.0024870
2024-08-07	$0.0025610	$0.0024610	$0.0025540	$0.0021790
2024-08-08	$0.0024610	$0.0026030	$0.0028180	$0.0023080
2024-08-09	$0.0026030	$0.0024440	$0.0026260	$0.0022360
2024-08-10	$0.0024440	$0.0025850	$0.0025850	$0.0023760
2024-08-11	$0.0025850	$0.0024020	$0.0025300	$0.0023770
2024-08-12	$0.0024020	$0.0024240	$0.0026690	$0.0022600
2024-08-13	$0.0024240	$0.0027040	$0.0028120	$0.0023790
2024-08-14	$0.0027040	$0.0026620	$0.0026620	$0.0023430
2024-08-15	$0.0026620	$0.0023900	$0.0026480	$0.0023900
2024-08-16	$0.0023900	$0.0023600	$0.0025680	$0.0021530
2024-08-17	$0.0023600	$0.0023530	$0.0024320	$0.0023530
2024-08-18	$0.0023530	$0.0022990	$0.0023510	$0.0022470
2024-08-19	$0.0022990	$0.0022950	$0.0024530	$0.0021890
2024-08-20	$0.0022950	$0.0022640	$0.0023420	$0.0020590
2024-08-21	$0.0022640	$0.0021840	$0.0023680	$0.0020260
2024-08-22	$0.0021840	$0.0021510	$0.0023350	$0.0020730
2024-08-23	$0.0021510	$0.0022390	$0.0023220	$0.0022390
2024-08-24	$0.0021130	$0.0021280	$0.0021380	$0.0021080
2024-08-25	$0.0019250	$0.0019280	$0.0019280	$0.0019280
2024-08-26	$0.0019280	$0.0018860	$0.0018860	$0.0018860
2024-08-27	$0.0018860	$0.0017830	$0.0017830	$0.0017830
2024-08-28	$0.0017830	$0.0017710	$0.0017710	$0.0017710
2024-08-29	$0.0017710	$0.0018900	$0.0018990	$0.0017710

Turg

Paar	Vahetus
KAI/USDT	bibox
KAI/USDT	bilaxy
KAI/USD	bitfinex
KAI/USDT	bitfinex
KAI/BTC	bittrex
KAI/USDT	bittrex
KAI/BTC	coinex
KAI/USDT	coinex
KAI/KRW	coinone
KAI/USDT	digifinex
KAI/USDT	gateio
KAI/USDT	huobipro
KAI/IDR	indodax
KAI/BTC	kucoin
KAI/ETH	kucoin
KAI/USDT	kucoin
KAI/USDT	mexc
KAI/WETH	uniswapv2

Description

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Tehnoloogia

Sorry, detailed technology about KinetixFi is not currently available

Funktsioonid

Sorry, detailed features about KinetixFi is not currently available

Seotud mündid

Wibx

GreenGPT

Rocket Pool ETH

Lunar

SEOR Network

VRMARS

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

KinetixFi
KAI Coin Values KAI

KinetixFi valuesUSD Hind
$ 0.0073

KinetixFi BTC Hind
5.55

KinetixFi 24h turumaht
$ 40,404

KinetixFi Turuosa ülempiirid
$ 0

KinetixFi KAI Coin Values KAI

KinetixFi valuesUSD Hind $ 0.0073

KinetixFi BTC Hind 5.55

KinetixFi 24h turumaht $ 40,404

KinetixFi Turuosa ülempiirid $ 0

Share KinetixFi Price

KinetixFi Hind Tabelid

KinetixFi Hind Kõrge/Madal hinnatabel

KinetixFi Crypto Technology

KinetixFi Crypto Market

KinetixFi Crypto ICO Description

KinetixFi Crypto Technology

KinetixFi Crypto Features

KinetixFi
KAI Coin Values KAI

KinetixFi valuesUSD Hind
$ 0.0073

KinetixFi BTC Hind
5.55

KinetixFi 24h turumaht
$ 40,404

KinetixFi Turuosa ülempiirid
$ 0