MARBLEX - Elada MARBLEX hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

MARBLEX Crypto Coin Rank 511

174,733,422 MBX

24h turumaht

15 BTC

1 H

-1.32 %

24 H

5.05 %

7 d

-4.00 %

Täna MARBLEX USA dollarites on praegu hind 0.3569 USD, ja kui see on muudetud Bitcoin on 0.00000474 BTC. Kogusumma 174,733,422 MBX praegu ringlusse turul. MARBLEX hinnad muutuvad praegu 5.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars MARBLEX on kaubeldatud Krüptovahetused. Hangi MARBLEX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MARBLEX

Sümbol

MBX

Algoritm

N/A

BTC Hind

0.00000474 BTC

BTC Turg

827 BTC

BTC 24h Vol

15 BTC

Kokku hangitud münte

174,733,422 MBX

-1.32 %

24h

5.05 %

-4.00 %

N/A

Veebisait

N/A

MBX Tabelid

MBX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-13	$0.7594000	$0.7552000	$0.7599000	$0.7524000
2024-05-14	$0.7552000	$0.7329000	$0.7563000	$0.7201000
2024-05-15	$0.7329000	$0.7806000	$0.7824000	$0.7232000
2024-05-16	$0.7806000	$0.7792000	$0.8020000	$0.7717000
2024-05-17	$0.7792000	$0.8002000	$0.8005000	$0.7690000
2024-05-18	$0.8002000	$0.7786000	$0.8152000	$0.7751000
2024-05-19	$0.7786000	$0.7573000	$0.7791000	$0.7532000
2024-05-20	$0.7573000	$0.7835000	$0.7836000	$0.7372000
2024-05-21	$0.7835000	$0.7893000	$0.7995000	$0.7809000
2024-05-22	$0.7893000	$0.7865000	$0.7973000	$0.7824000
2024-05-23	$0.7865000	$0.7754000	$0.8026000	$0.7606000
2024-05-24	$0.7754000	$0.7801000	$0.7910000	$0.7687000
2024-05-25	$0.7801000	$0.7967000	$0.8035000	$0.7791000
2024-05-26	$0.7967000	$0.7961000	$0.8016000	$0.7893000
2024-05-27	$0.7961000	$0.8485000	$0.9000000	$0.7937000
2024-05-28	$0.8485000	$0.9343000	$0.9360000	$0.8461000
2024-05-29	$0.9343000	$0.9191000	$1.01	$0.8938000
2024-05-30	$0.9191000	$0.8906000	$0.9330000	$0.8893000
2024-05-31	$0.8906000	$0.8670000	$0.9046000	$0.8530000
2024-06-01	$0.8670000	$0.9052000	$0.9108000	$0.8658000
2024-06-02	$0.9052000	$0.8782000	$0.9109000	$0.8718000
2024-06-03	$0.8782000	$0.9231000	$1.03	$0.8779000
2024-06-04	$0.9231000	$0.8937000	$0.9237000	$0.8926000
2024-06-05	$0.8937000	$0.8723000	$0.9006000	$0.8675000
2024-06-06	$0.8723000	$0.8620000	$0.8794000	$0.8606000
2024-06-07	$0.8620000	$0.8206000	$0.8721000	$0.8100000
2024-06-08	$0.8206000	$0.7980000	$0.8239000	$0.7968000
2024-06-09	$0.7980000	$0.7740000	$0.8363000	$0.7660000
2024-06-10	$0.7740000	$0.7498000	$0.7789000	$0.7491000
2024-06-11	$0.7498000	$0.7062000	$0.7534000	$0.7008000
2024-06-12	$0.7062000	$0.7550000	$0.7743000	$0.7034000
2024-06-13	$0.7550000	$0.7157000	$0.7883000	$0.7140000
2024-06-14	$0.7157000	$0.6863000	$0.7204000	$0.6823000
2024-06-15	$0.6863000	$0.6922000	$0.6978000	$0.6842000
2024-06-16	$0.6922000	$0.6882000	$0.6948000	$0.6831000
2024-06-17	$0.6882000	$0.6449000	$0.6886000	$0.6423000
2024-06-18	$0.6449000	$0.6255000	$0.6455000	$0.6114000
2024-06-19	$0.6255000	$0.6350000	$0.6491000	$0.6255000
2024-06-20	$0.6350000	$0.6441000	$0.6537000	$0.6347000
2024-06-21	$0.6441000	$0.6300000	$0.6450000	$0.6278000
2024-06-22	$0.6300000	$0.6323000	$0.6350000	$0.6288000
2024-06-23	$0.6323000	$0.6232000	$0.6338000	$0.6231000
2024-06-24	$0.6232000	$0.6049000	$0.6256000	$0.6023000
2024-06-25	$0.6049000	$0.6822000	$0.6884000	$0.6026000
2024-06-26	$0.6822000	$0.6514000	$0.6822000	$0.6456000
2024-06-27	$0.6514000	$0.6398000	$0.6510000	$0.6377000
2024-06-28	$0.6398000	$0.6237000	$0.6466000	$0.6217000
2024-06-29	$0.6237000	$0.6153000	$0.6250000	$0.6127000
2024-06-30	$0.6153000	$0.6164000	$0.6233000	$0.6107000
2024-07-01	$0.6164000	$0.6013000	$0.6226000	$0.6010000
2024-07-02	$0.6013000	$0.5931000	$0.6032000	$0.5924000
2024-07-03	$0.5931000	$0.5688000	$0.5974000	$0.5676000
2024-07-04	$0.5688000	$0.5447000	$0.5781000	$0.5433000
2024-07-05	$0.5447000	$0.4999000	$0.5449000	$0.4810000
2024-07-06	$0.4999000	$0.5196000	$0.5228000	$0.4937000
2024-07-07	$0.5196000	$0.4911000	$0.5211000	$0.4906000
2024-07-08	$0.4911000	$0.4991000	$0.5008000	$0.4772000
2024-07-09	$0.4991000	$0.5040000	$0.5179000	$0.4968000
2024-07-10	$0.5040000	$0.5144000	$0.5334000	$0.5019000
2024-07-11	$0.5144000	$0.5009000	$0.5151000	$0.4958000
2024-07-12	$0.5009000	$0.4864000	$0.5018000	$0.4815000
2024-07-13	$0.4864000	$0.5038000	$0.5048000	$0.4851000
2024-07-14	$0.5038000	$0.5050000	$0.5076000	$0.5008000
2024-07-15	$0.5050000	$0.5219000	$0.5235000	$0.4980000
2024-07-16	$0.5219000	$0.5215000	$0.5313000	$0.5118000
2024-07-17	$0.5215000	$0.5298000	$0.5485000	$0.5206000
2024-07-18	$0.5298000	$0.5195000	$0.5299000	$0.5140000
2024-07-19	$0.5195000	$0.5362000	$0.5366000	$0.5067000
2024-07-20	$0.5362000	$0.5609000	$0.5728000	$0.5356000
2024-07-21	$0.5609000	$0.5465000	$0.5615000	$0.5450000
2024-07-22	$0.5465000	$0.5220000	$0.5487000	$0.5204000
2024-07-23	$0.5220000	$0.5217000	$0.5271000	$0.5082000
2024-07-24	$0.5217000	$0.5059000	$0.5259000	$0.5058000
2024-07-25	$0.5059000	$0.4984000	$0.5071000	$0.4844000
2024-07-26	$0.4984000	$0.5133000	$0.5155000	$0.4978000
2024-07-27	$0.5133000	$0.5336000	$0.5455000	$0.5129000
2024-07-28	$0.5336000	$0.5196000	$0.5340000	$0.5158000
2024-07-29	$0.5196000	$0.5181000	$0.5392000	$0.5132000
2024-07-30	$0.5181000	$0.5531000	$0.5549000	$0.5149000
2024-07-31	$0.5531000	$0.5272000	$0.5541000	$0.5261000
2024-08-01	$0.5272000	$0.5079000	$0.5287000	$0.4993000
2024-08-02	$0.5079000	$0.4975000	$0.5098000	$0.4959000
2024-08-03	$0.4975000	$0.4859000	$0.4988000	$0.4848000
2024-08-04	$0.4859000	$0.4588000	$0.4872000	$0.4494000
2024-08-05	$0.4588000	$0.4219000	$0.4591000	$0.3972000
2024-08-06	$0.4219000	$0.4263000	$0.4387000	$0.4202000
2024-08-07	$0.4263000	$0.4195000	$0.4347000	$0.4185000
2024-08-08	$0.4195000	$0.4485000	$0.4496000	$0.4142000
2024-08-09	$0.4485000	$0.4441000	$0.4498000	$0.4401000
2024-08-10	$0.4441000	$0.4399000	$0.4450000	$0.4358000
2024-08-11	$0.4399000	$0.4295000	$0.4478000	$0.4285000
2024-08-12	$0.4295000	$0.4276000	$0.4356000	$0.4218000
2024-08-13	$0.4276000	$0.4268000	$0.4293000	$0.4233000
2024-08-14	$0.4268000	$0.4245000	$0.4295000	$0.4239000
2024-08-15	$0.4245000	$0.4168000	$0.4286000	$0.4155000
2024-08-16	$0.4168000	$0.4087000	$0.4188000	$0.4069000
2024-08-17	$0.4087000	$0.4138000	$0.4151000	$0.4050000
2024-08-18	$0.4138000	$0.4272000	$0.4407000	$0.4092000
2024-08-19	$0.4272000	$0.4222000	$0.4285000	$0.4197000
2024-08-20	$0.4222000	$0.4189000	$0.4295000	$0.4174000
2024-08-21	$0.4189000	$0.4254000	$0.4256000	$0.4163000
2024-08-22	$0.4254000	$0.4285000	$0.4298000	$0.4237000
2024-08-23	$0.4285000	$0.4696000	$0.4722000	$0.4288000
2024-08-24	$0.4696000	$0.4693000	$0.4712000	$0.4681000
2024-08-25	$0.4834000	$0.4594000	$0.4839000	$0.4567000
2024-08-26	$0.4594000	$0.4415000	$0.4639000	$0.4383000
2024-08-27	$0.4415000	$0.4273000	$0.4438000	$0.4258000
2024-08-28	$0.4273000	$0.4225000	$0.4571000	$0.4204000
2024-08-29	$0.4225000	$0.4224000	$0.4227000	$0.4223000

Turg

Paar	Vahetus
MBX/KRW	bithumb
MBX/USDT	bithumbglobal
MBX/USDT	bitmart
MBX/USDT	bybit
MBX/USDT	gateio
MBX/USDT	huobipro
MBX/IDR	indodax
MBX/USDT	mexc

MARBLEX News

Netmarble Migrates MARBLEX and Thre...

Immutable and MARBLEX forge Web3 ga...

Marblex Partners with Immutable to...

Netmarble’s Marblex Migrating to Et...

CARV and MARBLEX Partner to Deliver...

Saga and MARBLEX Form Strategic Par...

Seotud mündid

HUA HUA

Zenith Coin

Caduceus [Old]

FireStarter

GroKKy

AI DogeX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

MARBLEX
MBX Coin Values MBX

MARBLEX valuesUSD Hind
$ 0.3569

MARBLEX BTC Hind
0.00000474

MARBLEX 24h turumaht
$ 1,160,184

MARBLEX Turuosa ülempiirid
$ 62,353,828

MARBLEX MBX Coin Values MBX

MARBLEX valuesUSD Hind $ 0.3569

MARBLEX BTC Hind 0.00000474

MARBLEX 24h turumaht $ 1,160,184

MARBLEX Turuosa ülempiirid $ 62,353,828

Share MARBLEX Price

MARBLEX Hind Tabelid

MARBLEX Hind Kõrge/Madal hinnatabel

MARBLEX Crypto Technology

MARBLEX Crypto Market

MARBLEX
MBX Coin Values MBX

MARBLEX valuesUSD Hind
$ 0.3569

MARBLEX BTC Hind
0.00000474

MARBLEX 24h turumaht
$ 1,160,184

MARBLEX Turuosa ülempiirid
$ 62,353,828