ASK Coin Values ASK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaPermission Coin Crypto Coin Rank 1615
Veebisait
16,166,619,298 ASK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Permission Coin
Permission Coin valuesUSD Hind $ 0.0001
$ 0.0001
Permission Coin BTC Hind 0.00000000
0.00000000
Permission Coin 24h turumaht $ 5,858
$ 5,858
Permission Coin Turuosa ülempiirid $ 2,120,987
$ 2,120,987
24h turumaht
0 BTC 1 H
-15.07 %
24 H
22.54 %
7 d
-11.44 %
Täna Permission Coin USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 16,166,619,298 ASK praegu ringlusse turul. Permission Coin hinnad muutuvad praegu 22.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Permission Coin on kaubeldatud Krüptovahetused. Hangi Permission Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Permission Coin
Sümbol
ASK
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
28 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
16,166,619,298 ASK
1h
-15.07 %
24h
22.54 %
7d
-11.44 %
Twitter
Veebisait
Share Permission Coin Price
ASK Tabelid
Permission Coin Hind Tabelid
ASK Kõrge/Madal hinnatabel
Permission Coin Hind Kõrge/Madal hinnatabel
Historical Data
Permission Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $0.0004800 | $0.0004700 | $0.0004840 | $0.0004370 |
| 2024-03-06 | $0.0004700 | $0.0004890 | $0.0005130 | $0.0004620 |
| 2024-03-07 | $0.0004890 | $0.0004940 | $0.0005030 | $0.0004770 |
| 2024-03-08 | $0.0004940 | $0.0004990 | $0.0005140 | $0.0004900 |
| 2024-03-09 | $0.0004990 | $0.0005020 | $0.0005090 | $0.0004970 |
| 2024-03-10 | $0.0005020 | $0.0004990 | $0.0005080 | $0.0004870 |
| 2024-03-11 | $0.0004990 | $0.0005220 | $0.0005260 | $0.0004840 |
| 2024-03-12 | $0.0005220 | $0.0005070 | $0.0005280 | $0.0004910 |
| 2024-03-13 | $0.0005070 | $0.0005110 | $0.0005190 | $0.0005020 |
| 2024-03-14 | $0.0005110 | $0.0004960 | $0.0005130 | $0.0004800 |
| 2024-03-15 | $0.0004960 | $0.0004820 | $0.0005060 | $0.0004630 |
| 2024-03-16 | $0.0004820 | $0.0004540 | $0.0004870 | $0.0004470 |
| 2024-03-17 | $0.0004540 | $0.0004690 | $0.0004720 | $0.0004390 |
| 2024-03-18 | $0.0004690 | $0.0004480 | $0.0004790 | $0.0004460 |
| 2024-03-19 | $0.0004480 | $0.0004040 | $0.0004680 | $0.0004040 |
| 2024-03-20 | $0.0004040 | $0.0004480 | $0.0004500 | $0.0003930 |
| 2024-03-21 | $0.0004480 | $0.0004480 | $0.0004580 | $0.0004370 |
| 2024-03-22 | $0.0004480 | $0.0004270 | $0.0004520 | $0.0004170 |
| 2024-03-23 | $0.0004270 | $0.0004280 | $0.0004390 | $0.0004190 |
| 2024-03-24 | $0.0004280 | $0.0004430 | $0.0004450 | $0.0004230 |
| 2024-03-25 | $0.0004430 | $0.0004580 | $0.0004670 | $0.0004380 |
| 2024-03-26 | $0.0004580 | $0.0004590 | $0.0004690 | $0.0004520 |
| 2024-03-27 | $0.0004590 | $0.0004490 | $0.0004680 | $0.0004440 |
| 2024-03-28 | $0.0004490 | $0.0004570 | $0.0004630 | $0.0004440 |
| 2024-03-29 | $0.0004570 | $0.0004520 | $0.0004620 | $0.0004460 |
| 2024-03-30 | $0.0004520 | $0.0004510 | $0.0004580 | $0.0004470 |
| 2024-03-31 | $0.0004510 | $0.0004660 | $0.0004700 | $0.0004500 |
| 2024-04-01 | $0.0004660 | $0.0004500 | $0.0004660 | $0.0004400 |
| 2024-04-02 | $0.0004500 | $0.0004220 | $0.0004510 | $0.0004170 |
| 2024-04-03 | $0.0004220 | $0.0004260 | $0.0004340 | $0.0004170 |
| 2024-04-04 | $0.0004260 | $0.0004290 | $0.0004420 | $0.0004180 |
| 2024-04-05 | $0.0004290 | $0.0004270 | $0.0004310 | $0.0004160 |
| 2024-04-06 | $0.0004270 | $0.0004320 | $0.0004390 | $0.0004260 |
| 2024-04-07 | $0.0004320 | $0.0004400 | $0.0004420 | $0.0004320 |
| 2024-04-08 | $0.0004400 | $0.0004800 | $0.0004810 | $0.0004400 |
| 2024-04-09 | $0.0004800 | $0.0004530 | $0.0004800 | $0.0004470 |
| 2024-04-10 | $0.0004530 | $0.0004590 | $0.0004600 | $0.0004420 |
| 2024-04-11 | $0.0004590 | $0.0004530 | $0.0004680 | $0.0004490 |
| 2024-04-12 | $0.0004530 | $0.0004280 | $0.0004600 | $0.0004200 |
| 2024-04-13 | $0.0004280 | $0.0004060 | $0.0004400 | $0.0003900 |
| 2024-04-14 | $0.0004060 | $0.0004290 | $0.0004330 | $0.0003940 |
| 2024-04-15 | $0.0004290 | $0.0004210 | $0.0004440 | $0.0004160 |
| 2024-04-16 | $0.0004210 | $0.0004170 | $0.0004240 | $0.0004080 |
| 2024-04-17 | $0.0004170 | $0.0004050 | $0.0004230 | $0.0003960 |
| 2024-04-18 | $0.0004050 | $0.0004000 | $0.0004180 | $0.0004000 |
| 2024-04-19 | $0.0004000 | $0.0004000 | $0.0004080 | $0.0003750 |
| 2024-04-20 | $0.0004000 | $0.0004130 | $0.0004140 | $0.0003960 |
| 2024-04-21 | $0.0004130 | $0.0004120 | $0.0004130 | $0.0004110 |
| 2024-04-22 | $0.0004120 | $0.0004180 | $0.0004230 | $0.0004120 |
| 2024-04-23 | $0.0004180 | $0.0004220 | $0.0004230 | $0.0004130 |
| 2024-04-24 | $0.0004220 | $0.0004110 | $0.0004290 | $0.0004070 |
| 2024-04-25 | $0.0004110 | $0.0004130 | $0.0004180 | $0.0004030 |
| 2024-04-26 | $0.0004130 | $0.0004100 | $0.0004150 | $0.0004060 |
| 2024-04-27 | $0.0004100 | $0.0004250 | $0.0004290 | $0.0004050 |
| 2024-04-28 | $0.0004250 | $0.0004340 | $0.0004380 | $0.0004240 |
| 2024-04-29 | $0.0004340 | $0.0004200 | $0.0004340 | $0.0004080 |
| 2024-04-30 | $0.0004200 | $0.0003940 | $0.0004250 | $0.0003880 |
| 2024-05-01 | $0.0003940 | $0.0003890 | $0.0003940 | $0.0003740 |
| 2024-05-02 | $0.0003890 | $0.0003920 | $0.0003940 | $0.0003800 |
| 2024-05-03 | $0.0003920 | $0.0004070 | $0.0004090 | $0.0003900 |
| 2024-05-04 | $0.0004070 | $0.0004080 | $0.0004140 | $0.0004060 |
| 2024-05-05 | $0.0004080 | $0.0004120 | $0.0004150 | $0.0004040 |
| 2024-05-06 | $0.0004120 | $0.0004020 | $0.0004200 | $0.0004010 |
| 2024-05-07 | $0.0004020 | $0.0003990 | $0.0004100 | $0.0003990 |
| 2024-05-08 | $0.0003990 | $0.0003900 | $0.0003990 | $0.0003880 |
| 2024-05-09 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003880 |
| 2024-05-10 | $0.0003970 | $0.0003820 | $0.0003990 | $0.0003780 |
| 2024-05-11 | $0.0003820 | $0.0003840 | $0.0003850 | $0.0003800 |
| 2024-05-12 | $0.0003840 | $0.0003850 | $0.0003880 | $0.0003810 |
| 2024-05-13 | $0.0003850 | $0.0003860 | $0.0003930 | $0.0003760 |
| 2024-05-14 | $0.0003860 | $0.0003780 | $0.0003870 | $0.0003750 |
| 2024-05-15 | $0.0003780 | $0.0003970 | $0.0003990 | $0.0003760 |
| 2024-05-16 | $0.0003970 | $0.0003870 | $0.0003980 | $0.0003840 |
| 2024-05-17 | $0.0003870 | $0.0004050 | $0.0004070 | $0.0003840 |
| 2024-05-18 | $0.0004050 | $0.0004080 | $0.0004130 | $0.0004040 |
| 2024-05-19 | $0.0004080 | $0.0004030 | $0.0004110 | $0.0004010 |
| 2024-05-20 | $0.0004030 | $0.0004740 | $0.0004790 | $0.0004020 |
| 2024-05-21 | $0.0004740 | $0.0004540 | $0.0004970 | $0.0004430 |
| 2024-05-22 | $0.0004540 | $0.0004500 | $0.0004540 | $0.0004400 |
| 2024-05-23 | $0.0004500 | $0.0004560 | $0.0004740 | $0.0004470 |
| 2024-05-24 | $0.0004560 | $0.0004490 | $0.0004660 | $0.0004400 |
| 2024-05-25 | $0.0004490 | $0.0004500 | $0.0004570 | $0.0004460 |
| 2024-05-26 | $0.0004500 | $0.0004600 | $0.0004690 | $0.0004500 |
| 2024-05-27 | $0.0004600 | $0.0004690 | $0.0004780 | $0.0004600 |
| 2024-05-28 | $0.0004690 | $0.0004620 | $0.0004710 | $0.0004580 |
| 2024-05-29 | $0.0004620 | $0.0004530 | $0.0004670 | $0.0004500 |
| 2024-05-30 | $0.0004530 | $0.0004590 | $0.0004720 | $0.0004530 |
| 2024-05-31 | $0.0004590 | $0.0004610 | $0.0004720 | $0.0004530 |
| 2024-06-01 | $0.0004610 | $0.0004660 | $0.0004690 | $0.0004580 |
| 2024-06-02 | $0.0004660 | $0.0004600 | $0.0004690 | $0.0004570 |
| 2024-06-03 | $0.0004600 | $0.0004630 | $0.0004680 | $0.0004580 |
| 2024-06-04 | $0.0004630 | $0.0004670 | $0.0004680 | $0.0004580 |
| 2024-06-05 | $0.0004670 | $0.0004740 | $0.0004770 | $0.0004640 |
| 2024-06-06 | $0.0004740 | $0.0004670 | $0.0004770 | $0.0004640 |
| 2024-06-07 | $0.0004670 | $0.0004520 | $0.0004700 | $0.0004470 |
| 2024-06-08 | $0.0004520 | $0.0004500 | $0.0004560 | $0.0004480 |
| 2024-06-09 | $0.0004500 | $0.0004540 | $0.0004560 | $0.0004470 |
| 2024-06-10 | $0.0004540 | $0.0004500 | $0.0004560 | $0.0004450 |
| 2024-06-11 | $0.0004500 | $0.0004240 | $0.0004510 | $0.0004160 |
| 2024-06-12 | $0.0004240 | $0.0004130 | $0.0004480 | $0.0004130 |
| 2024-06-13 | $0.0004130 | $0.0004050 | $0.0004160 | $0.0004020 |
| 2024-06-14 | $0.0004050 | $0.0004040 | $0.0004120 | $0.0003910 |
| 2024-06-15 | $0.0004040 | $0.0004100 | $0.0004140 | $0.0004010 |
| 2024-06-16 | $0.0004100 | $0.0004220 | $0.0004230 | $0.0004070 |
| 2024-06-17 | $0.0004220 | $0.0003950 | $0.0004230 | $0.0003920 |
| 2024-06-18 | $0.0003950 | $0.0003880 | $0.0003990 | $0.0003720 |
| 2024-06-19 | $0.0003880 | $0.0003990 | $0.0004050 | $0.0003860 |
| 2024-06-20 | $0.0003990 | $0.0003900 | $0.0004010 | $0.0003840 |
| 2024-06-21 | $0.0003900 | $0.0003900 | $0.0003930 | $0.0003830 |
| 2024-06-22 | $0.0003900 | $0.0003860 | $0.0003910 | $0.0003840 |
| 2024-06-23 | $0.0003860 | $0.0003780 | $0.0003930 | $0.0003760 |
| 2024-06-24 | $0.0003780 | $0.0003700 | $0.0003800 | $0.0003580 |
| 2024-06-25 | $0.0003700 | $0.0003730 | $0.0003760 | $0.0003680 |
| 2024-06-26 | $0.0003730 | $0.0003670 | $0.0003730 | $0.0003620 |
| 2024-06-27 | $0.0003670 | $0.0003740 | $0.0003790 | $0.0003640 |
| 2024-06-28 | $0.0003740 | $0.0003660 | $0.0003750 | $0.0003640 |
| 2024-06-29 | $0.0003660 | $0.0003640 | $0.0003670 | $0.0003600 |
| 2024-06-30 | $0.0003640 | $0.0003690 | $0.0003710 | $0.0003620 |
| 2024-07-01 | $0.0003690 | $0.0003640 | $0.0003790 | $0.0003630 |
| 2024-07-02 | $0.0003640 | $0.0003600 | $0.0003680 | $0.0003590 |
| 2024-07-03 | $0.0003600 | $0.0003470 | $0.0003610 | $0.0003450 |
| 2024-07-04 | $0.0003470 | $0.0003300 | $0.0003480 | $0.0003270 |
| 2024-07-05 | $0.0003300 | $0.0003150 | $0.0003300 | $0.0002990 |
| 2024-07-06 | $0.0003150 | $0.0003240 | $0.0003250 | $0.0003140 |
| 2024-07-07 | $0.0003240 | $0.0003110 | $0.0003260 | $0.0003090 |
| 2024-07-08 | $0.0003110 | $0.0003170 | $0.0003270 | $0.0003000 |
| 2024-07-09 | $0.0003170 | $0.0003230 | $0.0003270 | $0.0003170 |
| 2024-07-10 | $0.0003230 | $0.0003260 | $0.0003300 | $0.0003220 |
| 2024-07-11 | $0.0003260 | $0.0003230 | $0.0003280 | $0.0003220 |
| 2024-07-12 | $0.0003230 | $0.0003260 | $0.0003280 | $0.0003220 |
| 2024-07-13 | $0.0003260 | $0.0003330 | $0.0003360 | $0.0003250 |
| 2024-07-14 | $0.0003330 | $0.0003390 | $0.0003400 | $0.0003330 |
| 2024-07-15 | $0.0003390 | $0.0003380 | $0.0003580 | $0.0003370 |
| 2024-07-16 | $0.0003380 | $0.0003380 | $0.0003400 | $0.0003270 |
| 2024-07-17 | $0.0003380 | $0.0003330 | $0.0003430 | $0.0003300 |
| 2024-07-18 | $0.0003330 | $0.0003420 | $0.0003430 | $0.0003320 |
| 2024-07-19 | $0.0003420 | $0.0003470 | $0.0003540 | $0.0003360 |
| 2024-07-20 | $0.0003470 | $0.0003460 | $0.0003500 | $0.0003410 |
| 2024-07-21 | $0.0003460 | $0.0003440 | $0.0003460 | $0.0003370 |
| 2024-07-22 | $0.0003440 | $0.0003400 | $0.0003490 | $0.0003390 |
| 2024-07-23 | $0.0003400 | $0.0003450 | $0.0003460 | $0.0003350 |
| 2024-07-24 | $0.0003450 | $0.0003290 | $0.0003460 | $0.0003240 |
| 2024-07-25 | $0.0003290 | $0.0003140 | $0.0003300 | $0.0003050 |
| 2024-07-26 | $0.0003140 | $0.0003230 | $0.0003240 | $0.0003140 |
| 2024-07-27 | $0.0003230 | $0.0003220 | $0.0003290 | $0.0003180 |
| 2024-07-28 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003150 |
| 2024-07-29 | $0.0003240 | $0.0003290 | $0.0003360 | $0.0003220 |
| 2024-07-30 | $0.0003290 | $0.0003250 | $0.0003300 | $0.0003200 |
| 2024-07-31 | $0.0003250 | $0.0003180 | $0.0003310 | $0.0003170 |
| 2024-08-01 | $0.0003180 | $0.0003160 | $0.0003190 | $0.0003050 |
| 2024-08-02 | $0.0003160 | $0.0002950 | $0.0003160 | $0.0002930 |
| 2024-08-03 | $0.0002950 | $0.0002870 | $0.0002980 | $0.0002820 |
| 2024-08-04 | $0.0002870 | $0.0002660 | $0.0002890 | $0.0002640 |
| 2024-08-05 | $0.0002660 | $0.0002400 | $0.0002670 | $0.0002160 |
| 2024-08-06 | $0.0002400 | $0.0002430 | $0.0002510 | $0.0002390 |
| 2024-08-07 | $0.0002430 | $0.0002310 | $0.0002510 | $0.0002290 |
| 2024-08-08 | $0.0002310 | $0.0002530 | $0.0002600 | $0.0002300 |
| 2024-08-09 | $0.0002530 | $0.0002420 | $0.0002530 | $0.0002380 |
| 2024-08-10 | $0.0002420 | $0.0002390 | $0.0002460 | $0.0002390 |
| 2024-08-11 | $0.0002390 | $0.0002380 | $0.0002530 | $0.0002360 |
| 2024-08-12 | $0.0002380 | $0.0002480 | $0.0002540 | $0.0002340 |
| 2024-08-13 | $0.0002480 | $0.0002460 | $0.0002510 | $0.0002390 |
| 2024-08-14 | $0.0002460 | $0.0002430 | $0.0002520 | $0.0002400 |
| 2024-08-15 | $0.0002430 | $0.0002340 | $0.0002440 | $0.0002280 |
| 2024-08-16 | $0.0002340 | $0.0002210 | $0.0002380 | $0.0002210 |
| 2024-08-17 | $0.0002210 | $0.0002250 | $0.0002260 | $0.0002200 |
| 2024-08-18 | $0.0002250 | $0.0002240 | $0.0002300 | $0.0002210 |
| 2024-08-19 | $0.0002240 | $0.0002230 | $0.0002280 | $0.0002210 |
| 2024-08-20 | $0.0002230 | $0.0002120 | $0.0002290 | $0.0002110 |
| 2024-08-21 | $0.0002120 | $0.0002150 | $0.0002180 | $0.0002080 |
| 2024-08-22 | $0.0002150 | $0.0002130 | $0.0002170 | $0.0002080 |
| 2024-08-23 | $0.0002130 | $0.0002190 | $0.0002260 | $0.0002130 |
| 2024-08-24 | $0.0002190 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2024-08-25 | $0.0002170 | $0.0002160 | $0.0002190 | $0.0002140 |
| 2024-08-26 | $0.0002160 | $0.0002100 | $0.0002170 | $0.0002080 |
| 2024-08-27 | $0.0002100 | $0.0001940 | $0.0002120 | $0.0001890 |
| 2024-08-28 | $0.0001940 | $0.0002000 | $0.0002010 | $0.0001900 |
| 2024-08-29 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001980 |
Turg
Permission Coin Crypto Market
| Paar | Vahetus |
|---|---|
| ASK/USDT | bithumbglobal |
| ASK/USDT | gateio |
Description
Permission Coin Crypto ICO Description
ASK is a cryptocurrency that enables permission advertising for eCommerce. ASK coins make it easy for the users to securely grant permission and monetize their data across a decentralized eCommerce ecosystem.
Tehnoloogia
Permission Coin Crypto Technology
Sorry, detailed technology about Permission Coin is not currently available
Funktsioonid
Permission Coin Crypto Features
Sorry, detailed features about Permission Coin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine