Tranche Finance - Elada Tranche Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Tranche Finance Crypto Coin Rank 1984

20,000,000 SLICE

24h turumaht

0 BTC

1 H

1.10 %

24 H

7.78 %

7 d

3.14 %

Täna Tranche Finance USA dollarites on praegu hind 0.0312 USD, ja kui see on muudetud Bitcoin on 0.00000041 BTC. Kogusumma 20,000,000 SLICE praegu ringlusse turul. Tranche Finance hinnad muutuvad praegu 7.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Tranche Finance on kaubeldatud Krüptovahetused. Hangi Tranche Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Tranche Finance

Sümbol

SLICE

Algoritm

N/A

BTC Hind

0.00000041 BTC

BTC Turg

8 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

20,000,000 SLICE

1.10 %

24h

7.78 %

3.14 %

N/A

Veebisait

N/A

SLICE Tabelid

SLICE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.0447700	$0.0449600	$0.0453400	$0.0445900
2024-05-31	$0.0449600	$0.0447300	$0.0454800	$0.0447300
2024-06-01	$0.0447300	$0.0453700	$0.0457500	$0.0449900
2024-06-02	$0.0453700	$0.0449700	$0.0449700	$0.0445900
2024-06-03	$0.0449700	$0.0448200	$0.0448200	$0.0444400
2024-06-04	$0.0448200	$0.0453500	$0.0453500	$0.0449700
2024-06-05	$0.0453500	$0.0456200	$0.0460100	$0.0456200
2024-06-06	$0.0456200	$0.0446000	$0.0453600	$0.0446000
2024-06-07	$0.0446000	$0.0430200	$0.0433900	$0.0430200
2024-06-08	$0.0430200	$0.0430700	$0.0430700	$0.0430700
2024-06-09	$0.0425300	$0.0428300	$0.0428300	$0.0418500
2024-06-10	$0.0433600	$0.0428900	$0.0428900	$0.0428900
2024-06-11	$0.0428900	$0.0412700	$0.0412700	$0.0409200
2024-06-12	$0.0412700	$0.0416400	$0.0420000	$0.0416400
2024-06-13	$0.0416400	$0.0409200	$0.0409200	$0.0405700
2024-06-14	$0.0409200	$0.0403600	$0.0410600	$0.0403600
2024-06-15	$0.0403600	$0.0417300	$0.0417300	$0.0413700
2024-06-16	$0.0417300	$0.0420200	$0.0423800	$0.0420200
2024-06-17	$0.0420200	$0.0410700	$0.0414200	$0.0407200
2024-06-18	$0.0410700	$0.0403900	$0.0410900	$0.0403900
2024-06-19	$0.0403900	$0.0405700	$0.0416400	$0.0405700
2024-06-20	$0.0405700	$0.0400200	$0.0403800	$0.0400200
2024-06-21	$0.0400200	$0.0404500	$0.0404500	$0.0397500
2024-06-22	$0.0404500	$0.0398300	$0.0401800	$0.0398300
2024-06-23	$0.0398300	$0.0396600	$0.0396600	$0.0389700
2024-06-24	$0.0396600	$0.0385300	$0.0395400	$0.0385300
2024-06-25	$0.0385300	$0.0383500	$0.0393700	$0.0383500
2024-06-26	$0.0383500	$0.0387500	$0.0390900	$0.0380700
2024-06-27	$0.0387500	$0.0392800	$0.0396300	$0.0392800
2024-06-28	$0.0392800	$0.0388000	$0.0391400	$0.0384600
2024-06-29	$0.0388000	$0.0384600	$0.0388000	$0.0384600
2024-06-30	$0.0384600	$0.0394800	$0.0398200	$0.0391300
2024-07-01	$0.0394800	$0.0395500	$0.0395500	$0.0392000
2024-07-02	$0.0395500	$0.0389500	$0.0403100	$0.0386100
2024-07-03	$0.0389500	$0.0381900	$0.0388500	$0.0372000
2024-07-04	$0.0381900	$0.0354800	$0.0360900	$0.0345600
2024-07-05	$0.0354800	$0.0342900	$0.0351900	$0.0337000
2024-07-06	$0.0342900	$0.0352800	$0.0355800	$0.0352800
2024-07-07	$0.0352800	$0.0340000	$0.0340000	$0.0337100
2024-07-08	$0.0340000	$0.0350100	$0.0356200	$0.0347100
2024-07-09	$0.0350100	$0.0349600	$0.0355700	$0.0349600
2024-07-10	$0.0349600	$0.0356600	$0.0356600	$0.0353500
2024-07-11	$0.0356600	$0.0353300	$0.0359500	$0.0353300
2024-07-12	$0.0353300	$0.0360500	$0.0363600	$0.0357300
2024-07-13	$0.0360500	$0.0359000	$0.0365300	$0.0359000
2024-07-14	$0.0359000	$0.0379800	$0.0379800	$0.0366800
2024-07-15	$0.0379800	$0.0407800	$0.0411300	$0.0386900
2024-07-16	$0.0407800	$0.0399800	$0.0406700	$0.0386000
2024-07-17	$0.0399800	$0.0396400	$0.0399700	$0.0393000
2024-07-18	$0.0396400	$0.0400800	$0.0404300	$0.0394000
2024-07-19	$0.0400800	$0.0403200	$0.0413700	$0.0403200
2024-07-20	$0.0403200	$0.0394100	$0.0774	$0.0394100
2024-07-21	$0.0394100	$0.0392500	$0.0399600	$0.0378400
2024-07-22	$0.0392500	$0.0378500	$0.0385400	$0.0371600
2024-07-23	$0.0378500	$0.0379700	$0.0386600	$0.0376200
2024-07-24	$0.0379700	$0.0366900	$0.0370200	$0.0363500
2024-07-25	$0.0366900	$0.0358700	$0.0368200	$0.0349200
2024-07-26	$0.0358700	$0.0370100	$0.0373300	$0.0366800
2024-07-27	$0.0370100	$0.0370400	$0.0373700	$0.0363900
2024-07-28	$0.0370400	$0.0372800	$0.0379300	$0.0359700
2024-07-29	$0.0372800	$0.0368300	$0.0381600	$0.0361700
2024-07-30	$0.0368300	$0.0360600	$0.0367200	$0.0357300
2024-07-31	$0.0360600	$0.0358700	$0.0362000	$0.0352300
2024-08-01	$0.0358700	$0.0358500	$0.0374500	$0.0348900
2024-08-02	$0.0358500	$0.0349300	$0.0352300	$0.0331400
2024-08-03	$0.0349300	$0.0342400	$0.0348300	$0.0330800
2024-08-04	$0.0342400	$0.0327900	$0.0330600	$0.0317200
2024-08-05	$0.0327900	$0.0292900	$0.0300100	$0.0278300
2024-08-06	$0.0292900	$0.0297900	$0.0305300	$0.0288100
2024-08-07	$0.0297900	$0.0281200	$0.0288300	$0.0281200
2024-08-08	$0.0281200	$0.0314000	$0.0327400	$0.0305900
2024-08-09	$0.0314000	$0.0309400	$0.0314600	$0.0301600
2024-08-10	$0.0309400	$0.0308100	$0.0313300	$0.0305400
2024-08-11	$0.0308100	$0.0306700	$0.0311800	$0.0299000
2024-08-12	$0.0306700	$0.0318600	$0.0329500	$0.0315900
2024-08-13	$0.0318600	$0.0313600	$0.0324400	$0.0313600
2024-08-14	$0.0313600	$0.0314100	$0.0316800	$0.0308800
2024-08-15	$0.0314100	$0.0305900	$0.0308400	$0.0298200
2024-08-16	$0.0305900	$0.0308700	$0.0308700	$0.0306100
2024-08-17	$0.0308700	$0.0285000	$0.0311200	$0.0285000
2024-08-18	$0.0285000	$0.0300400	$0.0303100	$0.0282200
2024-08-19	$0.0300400	$0.0303300	$0.0311200	$0.0300700
2024-08-20	$0.0303300	$0.0301100	$0.0308800	$0.0295900
2024-08-21	$0.0301100	$0.0302600	$0.0307900	$0.0300000
2024-08-22	$0.0302600	$0.0304300	$0.0464400	$0.0301700
2024-08-23	$0.0304300	$0.0323500	$0.0329000	$0.0318000
2024-08-24	$0.0323500	$0.0322600	$0.0324300	$0.0322300
2024-08-25	$0.0329000	$0.0325100	$0.0329000	$0.0324600
2024-08-26	$0.0321500	$0.0319100	$0.0319100	$0.0313700
2024-08-27	$0.0319100	$0.0299900	$0.0299900	$0.0292500
2024-08-28	$0.0299900	$0.0306000	$0.0311000	$0.0306000
2024-08-29	$0.0306000	$0.0302600	$0.0306700	$0.0302500

Turg

Paar	Vahetus
SLICE/BTC	bittrex
SLICE/USDT	bittrex
SLICE/ETH	gateio
SLICE/USDT	gateio
SLICE/WETH	uniswapv2

Seotud mündid

SpartaDex

Syncvault

Made In Real Li...

YOM

bloXmove Token

StepEx

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Tranche Finance
SLICE Coin Values SLICE

Tranche Finance valuesUSD Hind
$ 0.0312

Tranche Finance BTC Hind
0.00000041

Tranche Finance 24h turumaht
$ 1,042

Tranche Finance Turuosa ülempiirid
$ 623,212

Tranche Finance SLICE Coin Values SLICE

Tranche Finance valuesUSD Hind $ 0.0312

Tranche Finance BTC Hind 0.00000041

Tranche Finance 24h turumaht $ 1,042

Tranche Finance Turuosa ülempiirid $ 623,212

Share Tranche Finance Price

Tranche Finance Hind Tabelid

Tranche Finance Hind Kõrge/Madal hinnatabel

Tranche Finance Crypto Technology

Tranche Finance Crypto Market

Tranche Finance
SLICE Coin Values SLICE

Tranche Finance valuesUSD Hind
$ 0.0312

Tranche Finance BTC Hind
0.00000041

Tranche Finance 24h turumaht
$ 1,042

Tranche Finance Turuosa ülempiirid
$ 623,212