ATM Coin Values ATM
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereATM Crypto Coin Rank 2814
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
ATM
ATM valuesUSD Prezzo $ 0.0000
$ 0.0000
ATM BTC Prezzo 0.00000000
0.00000000
ATM 24h Vol $ 837,090
$ 837,090
ATM Mercato $ 0
$ 0
24h Vol
17 BTC 1 H
-1.99 %
24 H
-26.17 %
7 d
-99.92 %
Oggi ATM il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. ATM i prezzi stanno attualmente subendo un cambiamento -26.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars ATM è stato scambiato su Scambi crittografici. Ottenere ATM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ATM Grafici
ATM Prezzo Grafici
ATM Grafico dei prezzi alto / basso
ATM Prezzo Grafico dei prezzi alto / basso
Dati storici
ATM Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-02 | $0.0027340 | $0.0035370 | $0.0036790 | $0.0028300 |
| 2018-04-03 | $0.0035370 | $0.0037170 | $0.0037170 | $0.0029740 |
| 2018-04-04 | $0.0037170 | $0.0034080 | $0.0034080 | $0.0027260 |
| 2018-04-05 | $0.0034080 | $0.0027160 | $0.0033950 | $0.0027160 |
| 2018-04-06 | $0.0027160 | $0.0033170 | $0.0039150 | $0.0026540 |
| 2018-04-07 | $0.0033170 | $0.0027670 | $0.0037350 | $0.0027670 |
| 2018-04-08 | $0.0027670 | $0.0028200 | $0.0035950 | $0.0028200 |
| 2018-04-09 | $0.0028200 | $0.0027160 | $0.0033950 | $0.0026480 |
| 2018-04-10 | $0.0027160 | $0.0027480 | $0.0041230 | $0.0024740 |
| 2018-04-11 | $0.0027480 | $0.0029300 | $0.0034890 | $0.0027210 |
| 2018-04-12 | $0.0029300 | $0.0031710 | $0.0039640 | $0.0031710 |
| 2018-04-13 | $0.0031710 | $0.0031600 | $0.0039500 | $0.0031600 |
| 2018-04-14 | $0.0031590 | $0.0032890 | $0.0042520 | $0.0032090 |
| 2018-04-15 | $0.0032890 | $0.0033510 | $0.0041880 | $0.0033510 |
| 2018-04-16 | $0.0033510 | $0.0036360 | $0.0040400 | $0.0032320 |
| 2018-04-17 | $0.0036360 | $0.0036440 | $0.0039610 | $0.0031690 |
| 2018-04-18 | $0.0036440 | $0.0032760 | $0.0040950 | $0.0032760 |
| 2018-04-19 | $0.0032760 | $0.0041510 | $0.0042340 | $0.0033210 |
| 2018-04-20 | $0.0041510 | $0.0044390 | $0.0047050 | $0.0035510 |
| 2018-04-21 | $0.0044390 | $0.0044680 | $0.005004 | $0.0035740 |
| 2018-04-22 | $0.0044680 | $0.0044120 | $0.005294 | $0.0035290 |
| 2018-04-23 | $0.0044120 | $0.0035870 | $0.005381 | $0.0035870 |
| 2018-04-24 | $0.0035870 | $0.0038620 | $0.005118 | $0.0038620 |
| 2018-04-25 | $0.0038630 | $0.0044370 | $0.0045260 | $0.0034610 |
| 2018-04-26 | $0.0044370 | $0.0037130 | $0.0046410 | $0.0037130 |
| 2018-04-27 | $0.0037160 | $0.0035750 | $0.0044690 | $0.0035750 |
| 2018-04-28 | $0.0035750 | $0.0039280 | $0.0048630 | $0.0037410 |
| 2018-04-29 | $0.0039270 | $0.0035750 | $0.0047040 | $0.0028220 |
| 2018-04-30 | $0.0035750 | $0.0033290 | $0.0046240 | $0.0033290 |
| 2018-05-01 | $0.0033290 | $0.0045390 | $0.0045390 | $0.0032680 |
| 2018-05-02 | $0.0045390 | $0.0036930 | $0.005539 | $0.0031390 |
| 2018-05-03 | $0.0036930 | $0.0038980 | $0.005847 | $0.0038980 |
| 2018-05-04 | $0.0038990 | $0.0047530 | $0.005820 | $0.0038800 |
| 2018-05-05 | $0.0047530 | $0.0049230 | $0.005908 | $0.0039380 |
| 2018-05-06 | $0.0049230 | $0.0048220 | $0.005787 | $0.0042440 |
| 2018-05-07 | $0.0048220 | $0.0043140 | $0.005627 | $0.0037510 |
| 2018-05-08 | $0.0043130 | $0.0045980 | $0.005242 | $0.0036780 |
| 2018-05-09 | $0.0045980 | $0.0046610 | $0.0046610 | $0.0037280 |
| 2018-05-10 | $0.0046610 | $0.0046970 | $0.0046970 | $0.0036130 |
| 2018-05-11 | $0.0046970 | $0.0037890 | $0.0043790 | $0.0033680 |
| 2018-05-12 | $0.0037890 | $0.0042430 | $0.0042430 | $0.0033950 |
| 2018-05-13 | $0.0042440 | $0.0041810 | $0.0043550 | $0.0034840 |
| 2018-05-14 | $0.0041810 | $0.0043360 | $0.0043360 | $0.0034690 |
| 2018-05-15 | $0.0043360 | $0.0041550 | $0.0042400 | $0.0037310 |
| 2018-05-16 | $0.0041550 | $0.0033380 | $0.0041720 | $0.0033380 |
| 2018-05-17 | $0.0033370 | $0.0032280 | $0.0040360 | $0.0032280 |
| 2018-05-18 | $0.0032280 | $0.0041240 | $0.0041240 | $0.0032990 |
| 2018-05-19 | $0.0041240 | $0.0033000 | $0.0041250 | $0.0028870 |
| 2018-05-20 | $0.0033000 | $0.0034130 | $0.0042660 | $0.0034130 |
| 2018-05-21 | $0.0034130 | $0.0036200 | $0.0041260 | $0.0032840 |
| 2018-05-22 | $0.0036200 | $0.0031970 | $0.0038370 | $0.0028770 |
| 2018-05-23 | $0.0031970 | $0.0022520 | $0.0030770 | $0.0022520 |
| 2018-05-24 | $0.0022520 | $0.0030340 | $0.0037920 | $0.0022750 |
| 2018-05-25 | $0.0030340 | $0.0022430 | $0.0037380 | $0.0022430 |
| 2018-05-26 | $0.0022430 | $0.0022800 | $0.0030890 | $0.0022070 |
| 2018-05-27 | $0.0022800 | $0.0028710 | $0.0029450 | $0.0022090 |
| 2018-05-28 | $0.0028710 | $0.0028480 | $0.0028480 | $0.0021360 |
| 2018-05-29 | $0.0028480 | $0.0023170 | $0.0029900 | $0.0022420 |
| 2018-05-30 | $0.0023170 | $0.0036970 | $0.006358 | $0.0022180 |
| 2018-05-31 | $0.0036970 | $0.0030010 | $0.0045010 | $0.0022510 |
| 2018-06-01 | $0.0030010 | $0.0030880 | $0.0037650 | $0.0022590 |
| 2018-06-02 | $0.0030880 | $0.0030570 | $0.0038220 | $0.0022930 |
| 2018-06-03 | $0.0030570 | $0.0023160 | $0.0030880 | $0.0023160 |
| 2018-06-04 | $0.0023160 | $0.0022510 | $0.0030010 | $0.0022510 |
| 2018-06-05 | $0.0022510 | $0.0030520 | $0.0030520 | $0.0022890 |
| 2018-06-06 | $0.0030520 | $0.0022990 | $0.0030650 | $0.0022990 |
| 2018-06-07 | $0.0022990 | $0.0027720 | $0.0030800 | $0.0023100 |
| 2018-06-08 | $0.0027720 | $0.0022880 | $0.0030510 | $0.0022880 |
| 2018-06-09 | $0.0022880 | $0.0030050 | $0.0037570 | $0.0022540 |
| 2018-06-10 | $0.0030060 | $0.0020320 | $0.0027090 | $0.0020320 |
| 2018-06-11 | $0.0020320 | $0.0027550 | $0.0027550 | $0.0020660 |
| 2018-06-12 | $0.0027550 | $0.0021640 | $0.0026230 | $0.0019670 |
| 2018-06-13 | $0.0021640 | $0.0018930 | $0.0025240 | $0.0018930 |
| 2018-06-14 | $0.0018930 | $0.0019930 | $0.0026570 | $0.0019930 |
| 2018-06-15 | $0.0019930 | $0.0021750 | $0.0025590 | $0.0019190 |
| 2018-06-16 | $0.0021750 | $0.0019510 | $0.0026010 | $0.0019510 |
| 2018-06-17 | $0.0019510 | $0.0019370 | $0.0025830 | $0.0019370 |
| 2018-06-18 | $0.0019370 | $0.0020140 | $0.0026860 | $0.0020140 |
| 2018-06-19 | $0.0020140 | $0.0026290 | $0.0026290 | $0.0020220 |
| 2018-06-20 | $0.0026290 | $0.0020280 | $0.0027050 | $0.0013520 |
| 2018-06-21 | $0.0020280 | $0.0013440 | $0.0023520 | $0.0013440 |
| 2018-06-22 | $0.0013440 | $0.0018150 | $0.0019360 | $0.0012100 |
| 2018-06-23 | $0.0018150 | $0.0018500 | $0.0019120 | $0.0012330 |
| 2018-06-24 | $0.0018500 | $0.0018470 | $0.0018470 | $0.0012320 |
| 2018-06-25 | $0.0018470 | $0.0020030 | $0.0025040 | $0.0012520 |
| 2018-06-26 | $0.0020030 | $0.0024350 | $0.0024350 | $0.0018270 |
| 2018-06-27 | $0.0024370 | $0.0024570 | $0.0024570 | $0.0018420 |
| 2018-06-28 | $0.0024570 | $0.0011740 | $0.0023490 | $0.0011740 |
| 2018-06-29 | $0.0011740 | $0.0012410 | $0.0019850 | $0.0012410 |
| 2018-06-30 | $0.0012410 | $0.0019160 | $0.0019160 | $0.0012770 |
| 2018-07-01 | $0.0019160 | $0.0012680 | $0.0019020 | $0.0012680 |
| 2018-07-02 | $0.0012690 | $0.0013230 | $0.0019850 | $0.0013230 |
| 2018-07-03 | $0.0013230 | $0.0013020 | $0.0019530 | $0.0013020 |
| 2018-07-04 | $0.0013020 | $0.0019770 | $0.0019770 | $0.0013180 |
| 2018-07-05 | $0.0019770 | $0.0019600 | $0.0019600 | $0.0013070 |
| 2018-07-06 | $0.0019600 | $0.0013200 | $0.0019810 | $0.0006600 |
| 2018-07-07 | $0.0013200 | $0.0006760 | $0.0013520 | $0.0006760 |
| 2018-07-08 | $0.0006760 | $0.0013410 | $0.0013410 | $0.0006710 |
| 2018-07-09 | $0.0013410 | $0.0013340 | $0.0013340 | $0.0006670 |
| 2018-07-10 | $0.0013340 | $0.0006310 | $0.0012610 | $0.0006310 |
| 2018-07-11 | $0.0006310 | $0.0012790 | $0.0012790 | $0.0006390 |
| 2018-07-12 | $0.0012790 | $0.0012510 | $0.0018760 | $0.0006250 |
| 2018-07-13 | $0.0012510 | $0.0012460 | $0.0018690 | $0.0012460 |
| 2018-07-14 | $0.0012460 | $0.0012540 | $0.0018810 | $0.0012540 |
| 2018-07-15 | $0.0012540 | $0.0012730 | $0.0019090 | $0.0012730 |
| 2018-07-16 | $0.0012730 | $0.0020220 | $0.0020220 | $0.0013480 |
| 2018-07-17 | $0.0020220 | $0.0014650 | $0.0021980 | $0.0007330 |
| 2018-07-18 | $0.0014650 | $0.0014770 | $0.0014770 | $0.0007380 |
| 2018-07-19 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0007480 |
| 2018-07-20 | $0.0014950 | $0.0014670 | $0.0022000 | $0.0007330 |
| 2018-07-21 | $0.0014670 | $0.0014810 | $0.0014810 | $0.0007400 |
| 2018-07-22 | $0.0014810 | $0.0007400 | $0.0014800 | $0.0007400 |
| 2018-07-23 | $0.0007400 | $0.0015440 | $0.0015440 | $0.0007720 |
| 2018-07-24 | $0.0015440 | $0.0008400 | $0.0016790 | $0.0008400 |
| 2018-07-25 | $0.0008400 | $0.0016340 | $0.0016340 | $0.0008170 |
| 2018-07-26 | $0.0016340 | $0.0007940 | $0.0015870 | $0.0007940 |
| 2018-07-27 | $0.0007940 | $0.0016370 | $0.0016370 | $0.0008180 |
| 2018-07-28 | $0.0016370 | $0.0008230 | $0.0016460 | $0.0008230 |
| 2018-07-29 | $0.0008230 | $0.0008220 | $0.0016430 | $0.0008220 |
| 2018-07-30 | $0.0008220 | $0.0016350 | $0.0016350 | $0.0008180 |
| 2018-07-31 | $0.0016350 | $0.0007740 | $0.0015470 | $0.0007740 |
| 2018-08-01 | $0.0007740 | $0.0006850 | $0.0015220 | $0.0006850 |
| 2018-08-02 | $0.0006850 | $0.0007540 | $0.0015080 | $0.0006790 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0014840 | $0.0007420 |
| 2018-08-04 | $0.0007420 | $0.0007020 | $0.0014040 | $0.0007020 |
| 2018-08-05 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-08-06 | $0.0007040 | $0.0007640 | $0.0013890 | $0.0006950 |
| 2018-08-07 | $0.0007640 | $0.0008070 | $0.0013450 | $0.0006720 |
| 2018-08-08 | $0.0008070 | $0.0011940 | $0.0012570 | $0.0005660 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0006540 |
| 2018-08-10 | $0.0007200 | $0.0006150 | $0.0006770 | $0.0006150 |
| 2018-08-11 | $0.0006150 | $0.0006240 | $0.0012490 | $0.0006240 |
| 2018-08-12 | $0.0006240 | $0.0006320 | $0.0006960 | $0.0005690 |
| 2018-08-13 | $0.0006320 | $0.0006260 | $0.0006890 | $0.0005010 |
| 2018-08-14 | $0.0006260 | $0.0005580 | $0.0006200 | $0.0004960 |
| 2018-08-15 | $0.0005580 | $0.0005650 | $0.0006270 | $0.0005020 |
| 2018-08-16 | $0.0005650 | $0.0005060 | $0.0005690 | $0.0004430 |
| 2018-08-17 | $0.0005060 | $0.0006590 | $0.0006590 | $0.0005270 |
| 2018-08-18 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0005760 |
| 2018-08-19 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0005200 |
| 2018-08-20 | $0.0006500 | $0.0005020 | $0.0006270 | $0.0005020 |
| 2018-08-21 | $0.0005020 | $0.0006490 | $0.0006490 | $0.0005190 |
| 2018-08-22 | $0.0006490 | $0.0005090 | $0.0006370 | $0.0005090 |
| 2018-08-23 | $0.0005090 | $0.0006540 | $0.0006540 | $0.0003920 |
| 2018-08-24 | $0.0006540 | $0.0002010 | $0.0006710 | $0.0002010 |
| 2018-08-25 | $0.0002010 | $0.0005400 | $0.0006750 | $0.0002020 |
| 2018-08-26 | $0.0005400 | $0.0004030 | $0.0006720 | $0.0004030 |
| 2018-08-27 | $0.0004030 | $0.0006920 | $0.0006920 | $0.0002770 |
| 2018-08-28 | $0.0006920 | $0.0006380 | $0.0007090 | $0.0003550 |
| 2018-08-29 | $0.0006380 | $0.0007050 | $0.0007050 | $0.0005640 |
| 2018-08-30 | $0.0007050 | $0.0007000 | $0.0007000 | $0.0004200 |
| 2018-08-31 | $0.0007000 | $0.0004220 | $0.0007030 | $0.0004220 |
| 2018-09-01 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0006480 |
| 2018-09-02 | $0.0007200 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-03 | $0.0007300 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-06 | $0.0006700 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-07 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-09-10 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-09-13 | $0.0006340 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-14 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-09-19 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-09-20 | $0.0006400 | $0.0003900 | $0.0006510 | $0.0003250 |
| 2018-09-21 | $0.0003900 | $0.0003380 | $0.0009470 | $0.0003380 |
| 2018-09-22 | $0.0003380 | $0.0004030 | $0.0004030 | $0.0003360 |
| 2018-09-23 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-09-24 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-09-25 | $0.0003950 | $0.0002580 | $0.0003860 | $0.0000640 |
| 2018-09-26 | $0.0002580 | $0.0006460 | $0.0006460 | $0.0002580 |
| 2018-09-27 | $0.0006460 | $0.0006020 | $0.0006690 | $0.0002010 |
| 2018-09-28 | $0.0006020 | $0.0003320 | $0.0005970 | $0.0001990 |
| 2018-09-29 | $0.0003320 | $0.0002640 | $0.0005940 | $0.0002640 |
| 2018-09-30 | $0.0002640 | $0.0003310 | $0.0006620 | $0.0002650 |
| 2018-10-01 | $0.0003310 | $0.0004620 | $0.0006600 | $0.0003300 |
| 2018-10-02 | $0.0004620 | $0.0006520 | $0.0006520 | $0.0003260 |
| 2018-10-03 | $0.0006520 | $0.0005840 | $0.0006490 | $0.0004540 |
| 2018-10-04 | $0.0005840 | $0.0006580 | $0.0006580 | $0.0003950 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0004610 | $0.0006590 | $0.0004610 |
| 2018-10-07 | $0.0004610 | $0.0003300 | $0.0006600 | $0.0003300 |
| 2018-10-08 | $0.0003300 | $0.0003320 | $0.0006650 | $0.0002660 |
| 2018-10-09 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-10-10 | $0.0003320 | $0.0006580 | $0.0006580 | $0.0003290 |
| 2018-10-11 | $0.0006580 | $0.0006210 | $0.0006210 | $0.0002480 |
| 2018-10-12 | $0.0006210 | $0.0003750 | $0.0006250 | $0.0001250 |
| 2018-10-13 | $0.0003750 | $0.0001250 | $0.0003760 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0005650 | $0.0006280 | $0.0001260 |
| 2018-10-15 | $0.0005650 | $0.0006610 | $0.0006610 | $0.0001980 |
| 2018-10-16 | $0.0006610 | $0.0001980 | $0.0006580 | $0.0001320 |
| 2018-10-17 | $0.0001980 | $0.0006580 | $0.0006580 | $0.0001970 |
| 2018-10-18 | $0.0006580 | $0.0002600 | $0.0006490 | $0.0001950 |
| 2018-10-19 | $0.0002600 | $0.0005820 | $0.0005820 | $0.0001940 |
| 2018-10-20 | $0.0005820 | $0.0001950 | $0.0006490 | $0.0001950 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0005860 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-23 | $0.0002590 | $0.0001940 | $0.0006470 | $0.0001290 |
| 2018-10-24 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001300 |
| 2018-10-25 | $0.0001940 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-10-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-27 | $0.0001290 | $0.0006470 | $0.0006470 | $0.0001290 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0001290 |
| 2018-10-29 | $0.0006470 | $0.0001260 | $0.0006310 | $0.0001260 |
| 2018-10-30 | $0.0001260 | $0.0006310 | $0.0006310 | $0.0001260 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0001920 |
| 2018-11-03 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-04 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-11-05 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0001290 |
| 2018-11-06 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0001300 |
| 2018-11-07 | $0.0006480 | $0.0000650 | $0.0006530 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0001290 | $0.0001290 | $0.0000640 |
| 2018-11-09 | $0.0001290 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0006400 | $0.0006400 | $0.0000640 |
| 2018-11-11 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0001150 | $0.0005740 | $0.0001150 |
| 2018-11-15 | $0.0001150 | $0.0001130 | $0.0005650 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-11-18 | $0.0001110 | $0.0005620 | $0.0005620 | $0.0001120 |
| 2018-11-19 | $0.0005620 | $0.0001440 | $0.0004810 | $0.0001440 |
| 2018-11-20 | $0.0001440 | $0.0000890 | $0.0001330 | $0.0000890 |
| 2018-11-21 | $0.0000890 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2018-11-22 | $0.0001380 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0004340 | $0.0004340 | $0.0001300 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0001200 | $0.0004000 | $0.0000800 |
| 2018-11-26 | $0.0001200 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2018-11-27 | $0.0000760 | $0.0003820 | $0.0003820 | $0.0000760 |
| 2018-11-28 | $0.0003820 | $0.0000850 | $0.0004260 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2018-12-01 | $0.0000800 | $0.0004200 | $0.0004200 | $0.0000840 |
| 2018-12-02 | $0.0004200 | $0.0000830 | $0.0004140 | $0.0000830 |
| 2018-12-03 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-04 | $0.0000770 | $0.0000790 | $0.0001180 | $0.0000390 |
| 2018-12-05 | $0.0000790 | $0.0000750 | $0.0003740 | $0.0000750 |
| 2018-12-06 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-07 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-08 | $0.0000680 | $0.0002080 | $0.0003460 | $0.0000690 |
| 2018-12-09 | $0.0002080 | $0.0003590 | $0.0003590 | $0.0002160 |
| 2018-12-10 | $0.0003590 | $0.0001040 | $0.0003470 | $0.0001040 |
| 2018-12-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-12-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-13 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-12-14 | $0.0000990 | $0.0003240 | $0.0003240 | $0.0000970 |
| 2018-12-15 | $0.0003240 | $0.0000320 | $0.0003230 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0003260 | $0.0003260 | $0.0000330 |
| 2018-12-17 | $0.0003260 | $0.0000710 | $0.0003550 | $0.0000350 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0003720 | $0.0000370 |
| 2018-12-19 | $0.0000740 | $0.0003740 | $0.0003740 | $0.0000750 |
| 2018-12-20 | $0.0003740 | $0.0000830 | $0.0004140 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0001170 | $0.0003900 | $0.0000780 |
| 2018-12-22 | $0.0001170 | $0.0004040 | $0.0004040 | $0.0001210 |
| 2018-12-23 | $0.0004040 | $0.0001200 | $0.0004010 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0000410 |
| 2018-12-25 | $0.0001220 | $0.0000380 | $0.0001150 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2018-12-27 | $0.0000770 | $0.0001090 | $0.0001090 | $0.0000730 |
| 2018-12-28 | $0.0001090 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000750 | $0.0000750 | $0.0000370 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2019-01-07 | $0.0000820 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000810 | $0.0000810 | $0.0000400 |
| 2019-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000730 | $0.0000730 | $0.0000360 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000360 | $0.0000730 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000710 | $0.0001430 | $0.0000360 |
| 2019-01-28 | $0.0000710 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001040 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000720 | $0.0000720 | $0.0000360 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000830 | $0.0000830 | $0.0000410 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0001150 | $0.0001150 | $0.0000380 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0002310 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000000 | $0.0000880 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-19 | $4.05 | $4.01 | $4.31 | $3.96 |
| 2022-07-20 | $4.01 | $3.78 | $4.03 | $3.75 |
| 2022-07-21 | $3.78 | $3.93 | $4.24 | $3.74 |
| 2022-07-22 | $3.93 | $3.81 | $3.89 | $3.76 |
| 2022-07-23 | $3.81 | $3.90 | $4.13 | $3.72 |
| 2022-07-24 | $3.90 | $3.97 | $4.18 | $3.88 |
| 2022-07-25 | $3.97 | $4.10 | $4.31 | $3.74 |
| 2022-07-26 | $4.10 | $4.05 | $4.23 | $3.93 |
| 2022-07-27 | $4.05 | $4.17 | $4.65 | $4.06 |
| 2022-07-28 | $4.17 | $4.31 | $4.47 | $4.23 |
| 2022-07-29 | $4.31 | $4.69 | $4.95 | $4.16 |
| 2022-07-30 | $4.69 | $4.55 | $5.09 | $4.46 |
| 2022-07-31 | $4.55 | $4.80 | $5.01 | $4.46 |
| 2022-08-01 | $4.80 | $5.06 | $5.34 | $4.71 |
| 2022-08-02 | $5.06 | $5.05 | $5.42 | $4.88 |
| 2022-08-03 | $5.05 | $5.05 | $5.15 | $4.90 |
| 2022-08-04 | $5.05 | $4.82 | $5.09 | $4.77 |
| 2022-08-05 | $4.82 | $5.03 | $5.11 | $4.91 |
| 2022-08-06 | $5.03 | $5.03 | $5.05 | $4.88 |
| 2022-08-07 | $5.03 | $5.08 | $5.30 | $5.04 |
| 2022-08-08 | $5.08 | $5.02 | $5.23 | $4.97 |
| 2022-08-09 | $5.02 | $4.82 | $4.89 | $4.71 |
| 2022-08-10 | $4.82 | $4.92 | $5.05 | $4.81 |
| 2022-08-11 | $4.92 | $4.81 | $4.94 | $4.73 |
| 2022-08-12 | $4.81 | $5.10 | $5.29 | $4.84 |
| 2022-08-13 | $5.10 | $4.98 | $5.26 | $4.91 |
| 2022-08-14 | $4.98 | $5.08 | $5.24 | $4.84 |
| 2022-08-15 | $5.08 | $4.95 | $5.15 | $4.84 |
| 2022-08-16 | $4.95 | $4.96 | $5.07 | $4.89 |
| 2022-08-17 | $4.96 | $4.93 | $4.98 | $4.79 |
| 2022-08-18 | $4.93 | $5.59 | $6.41 | $4.83 |
| 2022-08-19 | $5.59 | $5.36 | $6.07 | $4.77 |
| 2022-08-20 | $5.36 | $5.09 | $5.74 | $4.96 |
| 2022-08-21 | $5.09 | $5.04 | $5.65 | $5.00 |
| 2022-08-22 | $5.04 | $5.42 | $5.50 | $5.01 |
| 2022-08-23 | $5.42 | $5.37 | $5.58 | $5.21 |
| 2022-08-24 | $5.37 | $5.20 | $5.36 | $5.07 |
| 2022-08-25 | $5.20 | $5.07 | $5.30 | $5.03 |
| 2022-08-26 | $5.07 | $4.46 | $4.80 | $4.46 |
| 2022-08-27 | $4.46 | $4.59 | $4.61 | $4.09 |
| 2022-08-28 | $4.59 | $4.34 | $4.73 | $4.34 |
| 2022-08-29 | $4.34 | $4.55 | $4.60 | $4.46 |
| 2022-08-30 | $4.55 | $4.48 | $4.52 | $4.38 |
| 2022-08-31 | $4.48 | $4.79 | $5.07 | $4.45 |
| 2022-09-01 | $4.79 | $4.79 | $5.13 | $4.66 |
| 2022-09-02 | $4.79 | $4.95 | $5.00 | $4.72 |
| 2022-09-03 | $4.95 | $4.96 | $5.21 | $4.84 |
| 2022-09-04 | $4.96 | $4.87 | $5.08 | $4.87 |
| 2022-09-05 | $4.87 | $4.74 | $5.01 | $4.67 |
| 2022-09-06 | $4.74 | $4.38 | $4.54 | $4.32 |
| 2022-09-07 | $4.38 | $4.52 | $4.64 | $4.42 |
| 2022-09-08 | $4.52 | $4.54 | $4.61 | $4.42 |
| 2022-09-09 | $4.54 | $4.59 | $5.12 | $4.58 |
| 2022-09-10 | $4.59 | $4.62 | $4.75 | $4.61 |
| 2022-09-11 | $4.62 | $4.65 | $4.97 | $4.64 |
| 2022-09-12 | $4.65 | $4.55 | $4.79 | $4.53 |
| 2022-09-13 | $4.55 | $4.51 | $4.69 | $4.04 |
| 2022-09-14 | $4.51 | $4.36 | $4.57 | $4.36 |
| 2022-09-15 | $4.36 | $4.22 | $4.30 | $4.16 |
| 2022-09-16 | $4.22 | $4.33 | $4.47 | $4.22 |
| 2022-09-17 | $4.33 | $4.46 | $4.50 | $4.34 |
| 2022-09-18 | $4.46 | $4.24 | $4.42 | $4.22 |
| 2022-09-19 | $4.24 | $4.26 | $4.55 | $4.20 |
| 2022-09-20 | $4.26 | $4.20 | $4.27 | $4.09 |
| 2022-09-21 | $4.20 | $4.19 | $4.23 | $3.98 |
| 2022-09-22 | $4.19 | $4.46 | $4.59 | $4.40 |
| 2022-09-23 | $4.46 | $4.68 | $4.76 | $4.43 |
| 2022-09-24 | $4.68 | $4.48 | $4.64 | $4.35 |
| 2022-09-25 | $4.48 | $4.61 | $4.64 | $4.41 |
| 2022-09-26 | $4.61 | $4.39 | $4.74 | $4.34 |
| 2022-09-27 | $4.39 | $4.53 | $4.54 | $4.21 |
| 2022-09-28 | $4.53 | $4.78 | $5.35 | $4.58 |
| 2022-09-29 | $4.78 | $4.84 | $5.39 | $4.77 |
| 2022-09-30 | $4.84 | $4.67 | $4.87 | $4.60 |
| 2022-10-01 | $4.67 | $4.60 | $4.72 | $4.58 |
| 2022-10-02 | $4.60 | $4.47 | $4.54 | $4.40 |
| 2022-10-03 | $4.47 | $4.46 | $4.64 | $4.43 |
| 2022-10-04 | $4.46 | $4.50 | $4.62 | $4.46 |
| 2022-10-05 | $4.50 | $4.39 | $4.50 | $4.37 |
| 2022-10-06 | $4.39 | $4.39 | $4.49 | $4.29 |
| 2022-10-07 | $4.39 | $4.38 | $4.40 | $4.27 |
| 2022-10-08 | $4.38 | $4.37 | $4.42 | $4.34 |
| 2022-10-09 | $4.37 | $4.33 | $4.39 | $4.32 |
| 2022-10-10 | $4.33 | $3.93 | $4.28 | $3.93 |
| 2022-10-11 | $3.93 | $3.73 | $3.91 | $3.67 |
| 2022-10-12 | $3.73 | $3.71 | $3.78 | $3.68 |
| 2022-10-13 | $3.71 | $3.54 | $3.76 | $3.39 |
| 2022-10-14 | $3.54 | $3.44 | $3.67 | $3.39 |
| 2022-10-15 | $3.44 | $3.41 | $3.48 | $3.38 |
| 2022-10-16 | $3.41 | $3.42 | $3.64 | $3.41 |
| 2022-10-17 | $3.42 | $3.47 | $3.58 | $3.44 |
| 2022-10-18 | $3.47 | $3.38 | $3.46 | $3.38 |
| 2022-10-19 | $3.38 | $3.23 | $3.36 | $3.22 |
| 2022-10-20 | $3.23 | $3.14 | $3.24 | $3.13 |
| 2022-10-21 | $3.14 | $3.14 | $3.21 | $3.01 |
| 2022-10-22 | $3.14 | $3.11 | $3.18 | $3.10 |
| 2022-10-23 | $3.11 | $3.17 | $3.22 | $3.13 |
| 2022-10-24 | $3.17 | $3.24 | $3.48 | $3.12 |
| 2022-10-25 | $3.24 | $3.31 | $3.54 | $3.26 |
| 2022-10-26 | $3.31 | $3.34 | $3.51 | $3.32 |
| 2022-10-27 | $3.34 | $3.29 | $3.36 | $3.26 |
| 2022-10-28 | $3.29 | $3.30 | $3.34 | $3.25 |
| 2022-10-29 | $3.30 | $3.33 | $3.44 | $3.28 |
| 2022-10-30 | $3.33 | $3.40 | $3.59 | $3.30 |
| 2022-10-31 | $3.40 | $3.58 | $4.23 | $3.35 |
| 2022-11-01 | $3.58 | $3.45 | $3.80 | $3.43 |
| 2022-11-02 | $3.45 | $3.40 | $3.41 | $3.26 |
| 2022-11-03 | $3.40 | $3.37 | $3.48 | $3.36 |
| 2022-11-04 | $3.37 | $3.55 | $3.69 | $3.47 |
| 2022-11-05 | $3.55 | $3.69 | $4.14 | $3.52 |
| 2022-11-06 | $3.69 | $3.61 | $3.94 | $3.54 |
| 2022-11-07 | $3.61 | $3.65 | $3.69 | $3.48 |
| 2022-11-08 | $3.65 | $3.02 | $3.29 | $2.76 |
| 2022-11-09 | $3.02 | $2.43 | $2.62 | $2.34 |
| 2022-11-10 | $2.43 | $2.85 | $2.98 | $2.66 |
| 2022-11-11 | $2.85 | $2.86 | $2.88 | $2.66 |
| 2022-11-12 | $2.86 | $2.67 | $2.82 | $2.51 |
| 2022-11-13 | $2.67 | $2.66 | $3.02 | $2.52 |
| 2022-11-14 | $2.66 | $2.72 | $2.72 | $2.61 |
| 2022-11-15 | $2.72 | $3.02 | $3.17 | $2.74 |
| 2022-11-16 | $3.02 | $3.02 | $3.13 | $2.89 |
| 2022-11-17 | $3.02 | $3.05 | $3.20 | $2.89 |
| 2022-11-18 | $3.05 | $3.21 | $3.42 | $3.02 |
| 2022-11-19 | $3.21 | $3.04 | $3.23 | $2.98 |
| 2022-11-20 | $3.04 | $2.62 | $3.02 | $2.61 |
| 2022-11-21 | $2.62 | $2.65 | $2.69 | $2.47 |
| 2022-11-22 | $2.65 | $2.63 | $2.98 | $2.54 |
| 2022-11-23 | $2.63 | $2.70 | $2.87 | $2.58 |
| 2022-11-24 | $2.70 | $2.67 | $2.73 | $2.66 |
| 2022-11-25 | $2.67 | $2.84 | $2.93 | $2.59 |
| 2022-11-26 | $2.84 | $2.68 | $2.84 | $2.67 |
| 2022-11-27 | $2.68 | $2.69 | $2.78 | $2.67 |
| 2022-11-28 | $2.69 | $2.65 | $2.92 | $2.55 |
| 2022-11-29 | $2.65 | $2.73 | $2.86 | $2.68 |
| 2022-11-30 | $2.73 | $2.76 | $2.87 | $2.73 |
| 2022-12-01 | $2.76 | $2.84 | $3.03 | $2.71 |
| 2022-12-02 | $2.84 | $2.88 | $3.14 | $2.82 |
| 2022-12-03 | $2.88 | $2.78 | $2.88 | $2.77 |
| 2022-12-04 | $2.78 | $2.80 | $2.84 | $2.78 |
| 2022-12-05 | $2.80 | $2.80 | $2.80 | $2.75 |
| 2022-12-06 | $2.80 | $2.81 | $2.85 | $2.77 |
| 2022-12-07 | $2.81 | $2.71 | $2.79 | $2.69 |
| 2022-12-08 | $2.71 | $2.76 | $2.80 | $2.74 |
| 2022-12-09 | $2.76 | $2.75 | $2.78 | $2.73 |
| 2022-12-10 | $2.75 | $2.71 | $2.80 | $2.68 |
| 2022-12-11 | $2.71 | $2.69 | $2.74 | $2.68 |
| 2022-12-12 | $2.69 | $2.60 | $2.72 | $2.54 |
| 2022-12-13 | $2.60 | $2.57 | $2.69 | $2.50 |
| 2022-12-14 | $2.57 | $2.66 | $2.69 | $2.49 |
| 2022-12-15 | $2.66 | $2.61 | $2.74 | $2.56 |
| 2022-12-16 | $2.61 | $2.43 | $2.55 | $2.43 |
| 2022-12-17 | $2.43 | $2.44 | $2.61 | $2.36 |
| 2022-12-18 | $2.44 | $2.43 | $2.60 | $2.40 |
| 2022-12-19 | $2.43 | $2.26 | $2.40 | $2.24 |
| 2022-12-20 | $2.26 | $2.36 | $2.37 | $2.29 |
| 2022-12-21 | $2.36 | $2.32 | $2.36 | $2.30 |
| 2022-12-22 | $2.32 | $2.34 | $2.35 | $2.29 |
| 2022-12-23 | $2.34 | $2.36 | $2.37 | $2.29 |
| 2022-12-24 | $2.36 | $2.38 | $2.42 | $2.35 |
| 2022-12-25 | $2.38 | $2.37 | $2.42 | $2.35 |
| 2022-12-26 | $2.37 | $2.38 | $2.41 | $2.35 |
| 2022-12-27 | $2.38 | $2.36 | $2.38 | $2.34 |
| 2022-12-28 | $2.36 | $2.31 | $2.38 | $2.27 |
| 2022-12-29 | $2.31 | $2.32 | $2.39 | $2.29 |
| 2022-12-30 | $2.32 | $2.29 | $2.35 | $2.28 |
| 2022-12-31 | $2.29 | $2.30 | $2.33 | $2.28 |
| 2023-01-01 | $2.30 | $2.32 | $2.36 | $2.30 |
| 2023-01-02 | $2.32 | $2.35 | $2.36 | $2.33 |
| 2023-01-03 | $2.35 | $2.43 | $2.54 | $2.35 |
| 2023-01-04 | $2.43 | $2.43 | $2.49 | $2.40 |
| 2023-01-05 | $2.43 | $2.56 | $2.84 | $2.42 |
| 2023-01-06 | $2.56 | $2.52 | $2.60 | $2.48 |
| 2023-01-07 | $2.52 | $2.53 | $2.54 | $2.50 |
| 2023-01-08 | $2.53 | $2.51 | $2.56 | $2.50 |
| 2023-01-09 | $2.51 | $2.56 | $2.59 | $2.50 |
| 2023-01-10 | $2.56 | $2.59 | $2.62 | $2.55 |
| 2023-01-11 | $2.59 | $2.58 | $2.67 | $2.57 |
| 2023-01-12 | $2.58 | $2.59 | $2.72 | $2.58 |
| 2023-01-13 | $2.59 | $2.65 | $2.80 | $2.61 |
| 2023-01-14 | $2.65 | $3.85 | $10.44 | $2.66 |
| 2023-01-15 | $3.85 | $3.69 | $4.17 | $3.45 |
| 2023-01-16 | $3.69 | $3.57 | $4.13 | $3.52 |
| 2023-01-17 | $3.57 | $3.44 | $3.61 | $3.41 |
| 2023-01-18 | $3.44 | $3.11 | $3.37 | $3.08 |
| 2023-01-19 | $3.11 | $3.17 | $3.25 | $3.13 |
| 2023-01-20 | $3.17 | $3.67 | $4.92 | $3.35 |
| 2023-01-21 | $3.67 | $3.56 | $3.87 | $3.50 |
| 2023-01-22 | $3.56 | $3.51 | $3.69 | $3.50 |
| 2023-01-23 | $3.51 | $3.51 | $3.62 | $3.48 |
| 2023-01-24 | $3.51 | $3.24 | $3.51 | $3.15 |
| 2023-01-25 | $3.24 | $3.33 | $3.56 | $3.26 |
| 2023-01-26 | $3.33 | $3.36 | $3.59 | $3.31 |
| 2023-01-27 | $3.36 | $3.34 | $3.43 | $3.26 |
| 2023-01-28 | $3.34 | $3.33 | $3.43 | $3.30 |
| 2023-01-29 | $3.33 | $3.38 | $3.46 | $3.33 |
| 2023-01-30 | $3.38 | $3.22 | $3.31 | $3.18 |
| 2023-01-31 | $3.22 | $3.27 | $3.40 | $3.23 |
| 2023-02-01 | $3.27 | $3.27 | $3.44 | $3.22 |
| 2023-02-02 | $3.27 | $3.27 | $3.32 | $3.20 |
| 2023-02-03 | $3.27 | $3.32 | $3.36 | $3.22 |
| 2023-02-04 | $3.32 | $3.27 | $3.35 | $3.27 |
| 2023-02-05 | $3.27 | $3.21 | $3.25 | $3.13 |
| 2023-02-06 | $3.21 | $3.22 | $3.59 | $3.15 |
| 2023-02-07 | $3.22 | $3.42 | $3.53 | $3.27 |
| 2023-02-08 | $3.42 | $3.59 | $4.02 | $3.31 |
| 2023-02-09 | $3.59 | $3.27 | $3.59 | $3.20 |
| 2023-02-10 | $3.27 | $3.27 | $3.30 | $3.21 |
| 2023-02-11 | $3.27 | $3.48 | $3.54 | $3.30 |
| 2023-02-12 | $3.48 | $3.37 | $3.65 | $3.36 |
| 2023-02-13 | $3.37 | $3.34 | $3.60 | $3.25 |
| 2023-02-14 | $3.34 | $3.36 | $3.49 | $3.35 |
| 2023-02-15 | $3.36 | $3.45 | $3.71 | $3.44 |
| 2023-02-16 | $3.45 | $3.30 | $3.41 | $3.24 |
| 2023-02-17 | $3.30 | $3.41 | $3.52 | $3.33 |
| 2023-02-18 | $3.41 | $3.37 | $3.46 | $3.35 |
| 2023-02-19 | $3.37 | $3.37 | $3.40 | $3.27 |
| 2023-02-20 | $3.37 | $3.39 | $3.52 | $3.35 |
| 2023-02-21 | $3.39 | $3.37 | $3.42 | $3.32 |
| 2023-02-22 | $3.37 | $3.30 | $3.35 | $3.26 |
| 2023-02-23 | $3.30 | $3.25 | $3.29 | $3.22 |
| 2023-02-24 | $3.25 | $3.21 | $3.26 | $3.12 |
| 2023-02-25 | $3.21 | $3.24 | $3.44 | $3.20 |
| 2023-02-26 | $3.24 | $3.24 | $3.31 | $3.22 |
| 2023-02-27 | $3.24 | $3.21 | $3.28 | $3.17 |
| 2023-02-28 | $3.21 | $3.17 | $3.19 | $3.13 |
| 2023-03-01 | $3.17 | $3.23 | $3.27 | $3.19 |
| 2023-03-02 | $3.23 | $3.18 | $3.23 | $3.17 |
| 2023-03-03 | $3.18 | $2.94 | $3.08 | $2.89 |
| 2023-03-04 | $2.94 | $2.91 | $3.00 | $2.91 |
| 2023-03-05 | $2.91 | $2.88 | $2.97 | $2.87 |
| 2023-03-06 | $2.88 | $2.94 | $2.94 | $2.84 |
| 2023-03-07 | $2.94 | $2.96 | $3.00 | $2.86 |
| 2023-03-08 | $2.96 | $2.81 | $2.91 | $2.78 |
| 2023-03-09 | $2.81 | $2.66 | $2.72 | $2.60 |
| 2023-03-10 | $2.66 | $2.63 | $2.68 | $2.57 |
| 2023-03-11 | $2.63 | $2.66 | $2.71 | $2.64 |
| 2023-03-12 | $2.66 | $2.77 | $2.87 | $2.73 |
| 2023-03-13 | $2.77 | $2.84 | $3.04 | $2.80 |
| 2023-03-14 | $2.84 | $2.87 | $2.91 | $2.72 |
| 2023-03-15 | $2.87 | $2.71 | $2.89 | $2.71 |
| 2023-03-16 | $2.71 | $2.79 | $2.84 | $2.75 |
| 2023-03-17 | $2.79 | $2.89 | $3.09 | $2.81 |
| 2023-03-18 | $2.89 | $2.85 | $2.90 | $2.81 |
| 2023-03-19 | $2.85 | $2.85 | $3.00 | $2.84 |
| 2023-03-20 | $2.85 | $2.77 | $2.88 | $2.76 |
| 2023-03-21 | $2.77 | $2.78 | $2.85 | $2.76 |
| 2023-03-22 | $2.78 | $2.65 | $2.70 | $2.55 |
| 2023-03-23 | $2.65 | $2.67 | $2.85 | $2.63 |
| 2023-03-24 | $2.67 | $3.02 | $3.55 | $2.54 |
| 2023-03-25 | $3.02 | $2.79 | $3.26 | $2.79 |
| 2023-03-26 | $2.79 | $2.78 | $3.09 | $2.78 |
| 2023-03-27 | $2.78 | $2.79 | $2.94 | $2.62 |
| 2023-03-28 | $2.79 | $2.87 | $2.88 | $2.64 |
| 2023-03-29 | $2.87 | $2.78 | $2.99 | $2.72 |
| 2023-03-30 | $2.78 | $2.89 | $3.38 | $2.66 |
| 2023-03-31 | $2.89 | $2.88 | $3.23 | $2.72 |
| 2023-04-01 | $2.88 | $2.79 | $2.88 | $2.79 |
| 2023-04-02 | $2.79 | $2.82 | $2.92 | $2.74 |
| 2023-04-03 | $2.82 | $2.79 | $3.03 | $2.73 |
| 2023-04-04 | $2.79 | $2.79 | $3.04 | $2.79 |
| 2023-04-05 | $2.79 | $2.76 | $2.86 | $2.64 |
| 2023-04-06 | $2.76 | $2.84 | $2.84 | $2.74 |
| 2023-04-07 | $2.84 | $3.13 | $3.18 | $2.74 |
| 2023-04-08 | $3.13 | $3.36 | $5.73 | $3.09 |
| 2023-04-09 | $3.36 | $3.19 | $4.48 | $3.16 |
| 2023-04-10 | $3.19 | $3.39 | $4.01 | $3.14 |
| 2023-04-11 | $3.39 | $3.33 | $4.18 | $3.26 |
| 2023-04-12 | $3.33 | $3.17 | $3.47 | $2.90 |
| 2023-04-13 | $3.17 | $3.26 | $3.45 | $3.17 |
| 2023-04-14 | $3.26 | $3.32 | $3.47 | $3.17 |
| 2023-04-15 | $3.32 | $3.33 | $3.44 | $3.22 |
| 2023-04-16 | $3.33 | $3.27 | $3.33 | $3.20 |
| 2023-04-17 | $3.27 | $3.36 | $3.45 | $3.11 |
| 2023-04-18 | $3.36 | $3.37 | $3.55 | $3.30 |
| 2023-04-19 | $3.37 | $3.14 | $3.26 | $3.14 |
| 2023-04-20 | $3.14 | $3.06 | $3.16 | $3.00 |
| 2023-04-21 | $3.06 | $2.96 | $3.09 | $2.78 |
| 2023-04-22 | $2.96 | $3.02 | $3.16 | $2.84 |
| 2023-04-23 | $3.02 | $2.91 | $3.14 | $2.91 |
| 2023-04-24 | $2.91 | $2.98 | $3.14 | $2.86 |
| 2023-04-25 | $2.98 | $3.00 | $3.24 | $3.00 |
| 2023-04-26 | $3.00 | $2.96 | $3.13 | $2.91 |
| 2023-04-27 | $2.96 | $3.15 | $3.20 | $2.96 |
| 2023-04-28 | $3.15 | $2.96 | $3.14 | $2.96 |
| 2023-04-29 | $2.96 | $2.98 | $3.01 | $2.95 |
| 2023-04-30 | $2.98 | $3.04 | $3.51 | $2.97 |
| 2023-05-01 | $3.04 | $3.04 | $3.15 | $2.86 |
| 2023-05-02 | $3.04 | $2.98 | $3.31 | $2.98 |
| 2023-05-03 | $2.98 | $2.97 | $3.26 | $2.96 |
| 2023-05-04 | $2.97 | $2.97 | $3.13 | $2.94 |
| 2023-05-05 | $2.97 | $3.02 | $3.13 | $3.01 |
| 2023-05-06 | $3.02 | $2.89 | $3.07 | $2.87 |
| 2023-05-07 | $2.89 | $2.85 | $3.00 | $2.84 |
| 2023-05-08 | $2.85 | $2.70 | $2.82 | $2.70 |
| 2023-05-09 | $2.70 | $2.79 | $2.92 | $2.69 |
| 2023-05-10 | $2.79 | $2.74 | $2.93 | $2.68 |
| 2023-05-11 | $2.74 | $2.59 | $2.87 | $2.59 |
| 2023-05-12 | $2.59 | $2.66 | $2.95 | $2.57 |
| 2023-05-13 | $2.66 | $2.70 | $2.84 | $2.63 |
| 2023-05-14 | $2.70 | $2.70 | $2.95 | $2.61 |
| 2023-05-15 | $2.70 | $2.69 | $2.85 | $2.69 |
| 2023-05-16 | $2.69 | $2.82 | $2.88 | $2.68 |
| 2023-05-17 | $2.82 | $2.76 | $2.88 | $2.76 |
| 2023-05-18 | $2.76 | $2.74 | $2.79 | $2.67 |
| 2023-05-19 | $2.74 | $2.84 | $2.87 | $2.71 |
| 2023-05-20 | $2.84 | $2.79 | $3.07 | $2.79 |
| 2023-05-21 | $2.79 | $2.78 | $2.81 | $2.73 |
| 2023-05-22 | $2.78 | $2.90 | $3.20 | $2.79 |
| 2023-05-23 | $2.90 | $2.82 | $2.98 | $2.76 |
| 2023-05-24 | $2.82 | $2.74 | $2.91 | $2.67 |
| 2023-05-25 | $2.74 | $2.71 | $2.83 | $2.69 |
| 2023-05-26 | $2.71 | $2.72 | $2.82 | $2.68 |
| 2023-05-27 | $2.72 | $2.75 | $2.76 | $2.70 |
| 2023-05-28 | $2.75 | $2.79 | $2.88 | $2.79 |
| 2023-05-29 | $2.79 | $2.75 | $2.79 | $2.70 |
| 2023-05-30 | $2.75 | $2.74 | $2.76 | $2.49 |
| 2023-05-31 | $2.74 | $2.71 | $2.71 | $2.65 |
| 2023-06-01 | $2.71 | $2.68 | $2.80 | $2.63 |
| 2023-06-02 | $2.68 | $2.69 | $2.81 | $2.66 |
| 2023-06-03 | $2.69 | $2.70 | $2.84 | $2.64 |
| 2023-06-04 | $2.70 | $2.79 | $2.81 | $2.69 |
| 2023-06-05 | $2.79 | $2.42 | $2.65 | $2.40 |
| 2023-06-06 | $2.42 | $2.61 | $2.78 | $2.56 |
| 2023-06-07 | $2.61 | $2.37 | $2.52 | $2.37 |
| 2023-06-08 | $2.37 | $2.42 | $2.44 | $2.30 |
| 2023-06-09 | $2.42 | $2.39 | $2.46 | $2.39 |
| 2023-06-10 | $2.39 | $2.17 | $2.34 | $2.07 |
| 2023-06-11 | $2.17 | $2.15 | $2.18 | $2.12 |
| 2023-06-12 | $2.15 | $2.13 | $2.23 | $2.05 |
| 2023-06-13 | $2.13 | $2.45 | $3.17 | $2.13 |
| 2023-06-14 | $2.45 | $2.25 | $2.43 | $2.19 |
| 2023-06-15 | $2.25 | $2.31 | $2.45 | $2.20 |
| 2023-06-16 | $2.31 | $2.32 | $2.43 | $2.27 |
| 2023-06-17 | $2.32 | $2.35 | $2.37 | $2.26 |
| 2023-06-18 | $2.35 | $2.24 | $2.33 | $2.21 |
| 2023-06-19 | $2.24 | $2.27 | $2.35 | $2.25 |
| 2023-06-20 | $2.27 | $2.39 | $2.52 | $2.29 |
| 2023-06-21 | $2.39 | $2.36 | $2.54 | $2.32 |
| 2023-06-22 | $2.36 | $2.39 | $2.48 | $2.24 |
| 2023-06-23 | $2.39 | $2.41 | $2.63 | $2.31 |
| 2023-06-24 | $2.41 | $2.40 | $2.48 | $2.29 |
| 2023-06-25 | $2.40 | $2.40 | $2.46 | $2.27 |
| 2023-06-26 | $2.40 | $2.42 | $2.53 | $2.34 |
| 2023-06-27 | $2.42 | $2.40 | $2.50 | $2.34 |
| 2023-06-28 | $2.40 | $2.36 | $2.57 | $2.30 |
| 2023-06-29 | $2.36 | $2.40 | $2.60 | $2.33 |
| 2023-06-30 | $2.40 | $2.52 | $2.56 | $2.36 |
| 2023-07-01 | $2.52 | $2.44 | $2.53 | $2.37 |
| 2023-07-02 | $2.44 | $2.45 | $2.45 | $2.40 |
| 2023-07-03 | $2.45 | $2.49 | $2.52 | $2.45 |
| 2023-07-04 | $2.49 | $2.46 | $2.46 | $2.39 |
| 2023-07-05 | $2.46 | $2.39 | $2.45 | $2.39 |
| 2023-07-06 | $2.39 | $2.46 | $2.46 | $2.31 |
| 2023-07-07 | $2.46 | $2.64 | $2.82 | $2.41 |
| 2023-07-08 | $2.64 | $2.57 | $2.80 | $2.55 |
| 2023-07-09 | $2.57 | $2.69 | $2.78 | $2.46 |
| 2023-07-10 | $2.69 | $2.58 | $2.74 | $2.52 |
| 2023-07-11 | $2.58 | $2.49 | $2.73 | $2.43 |
| 2023-07-12 | $2.49 | $2.51 | $2.67 | $2.43 |
| 2023-07-13 | $2.51 | $2.57 | $2.72 | $2.44 |
| 2023-07-14 | $2.57 | $2.63 | $2.63 | $2.43 |
| 2023-07-15 | $2.63 | $2.60 | $2.64 | $2.54 |
| 2023-07-16 | $2.60 | $2.54 | $2.60 | $2.52 |
| 2023-07-17 | $2.54 | $2.61 | $2.71 | $2.51 |
| 2023-07-18 | $2.61 | $2.63 | $2.84 | $2.46 |
| 2023-07-19 | $2.63 | $2.57 | $2.72 | $2.54 |
| 2023-07-20 | $2.57 | $2.57 | $2.81 | $2.51 |
| 2023-07-21 | $2.57 | $2.59 | $2.66 | $2.53 |
| 2023-07-22 | $2.59 | $2.60 | $2.62 | $2.54 |
| 2023-07-23 | $2.60 | $2.63 | $2.76 | $2.57 |
| 2023-07-24 | $2.63 | $2.79 | $2.92 | $2.55 |
| 2023-07-25 | $2.79 | $2.82 | $2.87 | $2.68 |
| 2023-07-26 | $2.82 | $2.67 | $2.86 | $2.67 |
| 2023-07-27 | $2.67 | $2.83 | $3.33 | $2.56 |
| 2023-07-28 | $2.83 | $2.79 | $3.02 | $2.73 |
| 2023-07-29 | $2.79 | $2.77 | $3.06 | $2.76 |
| 2023-07-30 | $2.77 | $3.26 | $4.72 | $2.71 |
| 2023-07-31 | $3.26 | $2.85 | $3.29 | $2.85 |
| 2023-08-01 | $2.85 | $2.89 | $3.03 | $2.82 |
| 2023-08-02 | $2.89 | $2.79 | $2.98 | $2.66 |
| 2023-08-03 | $2.79 | $2.90 | $2.91 | $2.75 |
| 2023-08-04 | $2.90 | $2.82 | $2.93 | $2.77 |
| 2023-08-05 | $2.82 | $2.74 | $2.90 | $2.68 |
| 2023-08-06 | $2.74 | $2.76 | $3.03 | $2.63 |
| 2023-08-07 | $2.76 | $2.70 | $2.97 | $2.70 |
| 2023-08-08 | $2.70 | $2.77 | $2.96 | $2.76 |
| 2023-08-09 | $2.77 | $2.83 | $2.89 | $2.66 |
| 2023-08-10 | $2.83 | $2.78 | $2.88 | $2.74 |
| 2023-08-11 | $2.78 | $2.80 | $2.81 | $2.74 |
| 2023-08-12 | $2.80 | $2.77 | $2.80 | $2.70 |
| 2023-08-13 | $2.77 | $2.70 | $2.76 | $2.70 |
| 2023-08-14 | $2.70 | $2.68 | $2.77 | $2.68 |
| 2023-08-15 | $2.68 | $2.58 | $2.73 | $2.54 |
| 2023-08-16 | $2.58 | $2.41 | $2.57 | $2.41 |
| 2023-08-17 | $2.41 | $2.77 | $3.67 | $2.24 |
| 2023-08-18 | $2.77 | $2.67 | $3.26 | $2.56 |
| 2023-08-19 | $2.67 | $2.71 | $2.92 | $2.54 |
| 2023-08-20 | $2.71 | $2.67 | $2.81 | $2.51 |
| 2023-08-21 | $2.67 | $2.65 | $2.72 | $2.61 |
| 2023-08-22 | $2.65 | $2.61 | $2.66 | $2.45 |
| 2023-08-23 | $2.61 | $2.56 | $2.76 | $2.51 |
| 2023-08-24 | $2.56 | $2.59 | $2.66 | $2.50 |
| 2023-08-25 | $2.59 | $2.55 | $2.66 | $2.52 |
| 2023-08-26 | $2.55 | $2.53 | $2.64 | $2.51 |
| 2023-08-27 | $2.53 | $2.62 | $2.62 | $2.52 |
| 2023-08-28 | $2.62 | $2.52 | $2.65 | $2.46 |
| 2023-08-29 | $2.52 | $2.55 | $3.07 | $2.41 |
| 2023-08-30 | $2.55 | $2.53 | $2.81 | $2.47 |
| 2023-08-31 | $2.53 | $2.52 | $2.61 | $2.35 |
| 2023-09-01 | $2.52 | $2.53 | $2.71 | $2.47 |
| 2023-09-02 | $2.53 | $2.54 | $2.63 | $2.45 |
| 2023-09-03 | $2.54 | $2.49 | $2.56 | $2.46 |
| 2023-09-04 | $2.49 | $2.52 | $2.78 | $2.44 |
| 2023-09-05 | $2.52 | $2.49 | $2.59 | $2.47 |
| 2023-09-06 | $2.49 | $2.49 | $2.52 | $2.46 |
| 2023-09-07 | $2.49 | $2.51 | $2.65 | $2.46 |
| 2023-09-08 | $2.51 | $2.47 | $2.58 | $2.42 |
| 2023-09-09 | $2.47 | $2.52 | $2.60 | $2.47 |
| 2023-09-10 | $2.52 | $2.51 | $2.63 | $2.46 |
| 2023-09-11 | $2.51 | $2.45 | $2.52 | $2.39 |
| 2023-09-12 | $2.45 | $2.42 | $2.52 | $2.42 |
| 2023-09-13 | $2.42 | $2.46 | $2.55 | $2.42 |
| 2023-09-14 | $2.46 | $2.48 | $2.53 | $2.45 |
| 2023-09-15 | $2.48 | $2.45 | $2.59 | $2.44 |
| 2023-09-16 | $2.45 | $2.47 | $2.50 | $2.45 |
| 2023-09-17 | $2.47 | $2.49 | $2.53 | $2.44 |
| 2023-09-18 | $2.49 | $2.44 | $2.51 | $2.41 |
| 2023-09-19 | $2.44 | $2.46 | $2.54 | $2.46 |
| 2023-09-20 | $2.46 | $2.39 | $2.50 | $2.39 |
| 2023-09-21 | $2.39 | $2.38 | $2.51 | $2.34 |
| 2023-09-22 | $2.38 | $2.38 | $2.52 | $2.38 |
| 2023-09-23 | $2.38 | $2.42 | $2.42 | $2.38 |
| 2023-09-24 | $2.42 | $2.39 | $2.43 | $2.39 |
| 2023-09-25 | $2.39 | $2.38 | $2.40 | $2.38 |
| 2023-09-26 | $2.40 | $2.39 | $2.41 | $2.37 |
| 2023-09-27 | $2.37 | $2.35 | $2.39 | $2.34 |
| 2023-09-28 | $2.35 | $2.40 | $2.60 | $2.40 |
| 2023-09-29 | $2.38 | $2.38 | $2.41 | $2.36 |
| 2023-09-30 | $2.38 | $2.36 | $2.53 | $2.36 |
| 2023-10-01 | $2.36 | $2.44 | $2.50 | $2.44 |
| 2023-10-02 | $2.44 | $2.38 | $2.40 | $2.33 |
| 2023-10-03 | $2.38 | $2.38 | $2.38 | $2.33 |
| 2023-10-04 | $2.38 | $2.32 | $2.59 | $2.28 |
| 2023-10-05 | $2.32 | $2.36 | $2.37 | $2.29 |
| 2023-10-06 | $2.36 | $2.38 | $2.45 | $2.37 |
| 2023-10-07 | $2.38 | $2.39 | $2.39 | $2.34 |
| 2023-10-08 | $2.39 | $2.37 | $2.47 | $2.34 |
| 2023-10-09 | $2.37 | $2.30 | $2.35 | $2.28 |
| 2023-10-10 | $2.30 | $2.27 | $2.39 | $2.21 |
| 2023-10-11 | $2.27 | $2.24 | $2.36 | $2.23 |
| 2023-10-12 | $2.24 | $2.19 | $2.30 | $2.19 |
| 2023-10-13 | $2.19 | $2.23 | $2.25 | $2.20 |
| 2023-10-14 | $2.23 | $2.28 | $2.34 | $2.23 |
| 2023-10-15 | $2.28 | $2.28 | $2.32 | $2.27 |
| 2023-10-16 | $2.28 | $2.29 | $2.39 | $2.23 |
| 2023-10-17 | $2.29 | $2.26 | $2.44 | $2.25 |
| 2023-10-18 | $2.26 | $2.22 | $2.29 | $2.22 |
| 2023-10-19 | $2.22 | $2.22 | $2.28 | $2.22 |
| 2023-10-20 | $2.22 | $2.30 | $2.32 | $2.27 |
| 2023-10-21 | $2.30 | $2.30 | $2.32 | $2.26 |
| 2023-10-22 | $2.30 | $2.31 | $2.33 | $2.26 |
| 2023-10-23 | $2.31 | $2.26 | $2.55 | $2.26 |
| 2023-10-24 | $2.26 | $2.40 | $2.62 | $2.28 |
| 2023-10-25 | $2.40 | $2.44 | $2.57 | $2.38 |
| 2023-10-26 | $2.44 | $2.41 | $2.61 | $2.34 |
| 2023-10-27 | $2.41 | $2.52 | $2.88 | $2.39 |
| 2023-10-28 | $2.52 | $2.52 | $2.53 | $2.40 |
| 2023-10-29 | $2.52 | $2.51 | $2.56 | $2.41 |
| 2023-10-30 | $2.51 | $2.47 | $2.56 | $2.39 |
| 2023-10-31 | $2.47 | $2.55 | $2.56 | $2.47 |
| 2023-11-01 | $2.55 | $2.58 | $2.61 | $2.45 |
| 2023-11-02 | $2.58 | $2.45 | $2.54 | $2.43 |
| 2023-11-03 | $2.45 | $2.45 | $2.53 | $2.44 |
| 2023-11-04 | $2.45 | $2.50 | $2.52 | $2.46 |
| 2023-11-05 | $2.50 | $2.47 | $2.52 | $2.30 |
| 2023-11-06 | $2.47 | $2.54 | $2.73 | $2.42 |
| 2023-11-07 | $2.54 | $2.55 | $2.66 | $2.45 |
| 2023-11-08 | $2.55 | $2.57 | $2.65 | $2.48 |
| 2023-11-09 | $2.57 | $2.59 | $2.64 | $2.41 |
| 2023-11-10 | $2.59 | $2.62 | $2.64 | $2.52 |
| 2023-11-11 | $2.62 | $2.60 | $2.61 | $2.52 |
| 2023-11-12 | $2.60 | $2.68 | $2.89 | $2.53 |
| 2023-11-13 | $2.68 | $2.52 | $2.76 | $2.49 |
| 2023-11-14 | $2.52 | $2.44 | $2.51 | $2.44 |
| 2023-11-15 | $2.44 | $2.71 | $2.83 | $2.60 |
| 2023-11-16 | $2.71 | $2.51 | $2.59 | $2.46 |
| 2023-11-17 | $2.51 | $2.59 | $2.80 | $2.52 |
| 2023-11-18 | $2.59 | $2.62 | $3.00 | $2.55 |
| 2023-11-19 | $2.62 | $2.62 | $2.91 | $2.59 |
| 2023-11-20 | $2.62 | $2.68 | $2.69 | $2.60 |
| 2023-11-21 | $2.68 | $2.51 | $2.84 | $2.47 |
| 2023-11-22 | $2.51 | $2.58 | $2.71 | $2.56 |
| 2023-11-23 | $2.58 | $2.62 | $2.65 | $2.53 |
| 2023-11-24 | $2.62 | $2.66 | $2.66 | $2.53 |
| 2023-11-25 | $2.66 | $2.63 | $2.70 | $2.62 |
| 2023-11-26 | $2.63 | $2.66 | $2.66 | $2.60 |
| 2023-11-27 | $2.66 | $2.78 | $3.09 | $2.60 |
| 2023-11-28 | $2.78 | $2.77 | $3.06 | $2.70 |
| 2023-11-29 | $2.77 | $2.67 | $2.78 | $2.65 |
| 2023-11-30 | $2.67 | $2.88 | $3.00 | $2.66 |
| 2023-12-01 | $2.88 | $2.96 | $3.20 | $2.84 |
| 2023-12-02 | $2.96 | $3.05 | $3.09 | $2.94 |
| 2023-12-03 | $3.05 | $3.08 | $3.18 | $2.94 |
| 2023-12-04 | $3.08 | $2.72 | $3.29 | $2.68 |
| 2023-12-05 | $2.72 | $2.62 | $2.93 | $2.62 |
| 2023-12-06 | $2.62 | $2.61 | $2.67 | $2.46 |
| 2023-12-07 | $2.61 | $2.61 | $2.61 | $2.42 |
| 2023-12-08 | $2.61 | $2.68 | $2.81 | $2.58 |
| 2023-12-09 | $2.68 | $2.74 | $2.75 | $2.58 |
| 2023-12-10 | $2.74 | $2.71 | $2.75 | $2.62 |
| 2023-12-11 | $2.71 | $2.55 | $2.61 | $2.37 |
| 2023-12-12 | $2.55 | $2.64 | $2.67 | $2.39 |
| 2023-12-13 | $2.64 | $2.67 | $2.76 | $2.59 |
| 2023-12-14 | $2.67 | $2.67 | $2.68 | $2.60 |
| 2023-12-15 | $2.67 | $2.59 | $2.69 | $2.45 |
| 2023-12-16 | $2.59 | $2.61 | $2.62 | $2.56 |
| 2023-12-17 | $2.61 | $2.54 | $2.55 | $2.47 |
| 2023-12-18 | $2.54 | $2.53 | $2.62 | $2.48 |
| 2023-12-19 | $2.53 | $2.45 | $2.51 | $2.40 |
| 2023-12-20 | $2.45 | $2.64 | $2.74 | $2.50 |
| 2023-12-21 | $2.64 | $2.57 | $2.66 | $2.55 |
| 2023-12-22 | $2.57 | $2.69 | $2.69 | $2.56 |
| 2023-12-23 | $2.69 | $2.60 | $2.68 | $2.55 |
| 2023-12-24 | $2.60 | $2.62 | $2.62 | $2.56 |
| 2023-12-25 | $2.62 | $2.71 | $2.79 | $2.63 |
| 2023-12-26 | $2.71 | $2.79 | $2.84 | $2.63 |
| 2023-12-27 | $2.79 | $2.73 | $2.88 | $2.73 |
| 2023-12-28 | $2.73 | $2.71 | $2.71 | $2.65 |
| 2023-12-29 | $2.71 | $2.64 | $2.71 | $2.62 |
| 2023-12-30 | $2.64 | $2.63 | $2.65 | $2.61 |
| 2023-12-31 | $2.63 | $2.61 | $2.66 | $2.57 |
| 2024-01-01 | $2.61 | $2.70 | $2.75 | $2.67 |
| 2024-01-02 | $2.70 | $2.73 | $2.75 | $2.59 |
| 2024-01-03 | $2.73 | $2.53 | $2.68 | $2.49 |
| 2024-01-04 | $2.53 | $2.66 | $2.68 | $2.60 |
| 2024-01-05 | $2.66 | $2.69 | $2.69 | $2.57 |
| 2024-01-06 | $2.69 | $2.65 | $2.71 | $2.59 |
| 2024-01-07 | $2.65 | $2.54 | $2.64 | $2.54 |
| 2024-01-08 | $2.54 | $2.55 | $2.77 | $2.55 |
| 2024-01-09 | $2.55 | $2.51 | $2.51 | $2.40 |
| 2024-01-10 | $2.51 | $2.64 | $2.65 | $2.52 |
| 2024-01-11 | $2.64 | $2.61 | $2.62 | $2.44 |
| 2024-01-12 | $2.61 | $2.53 | $2.58 | $2.36 |
| 2024-01-13 | $2.53 | $2.63 | $2.78 | $2.49 |
| 2024-01-14 | $2.63 | $2.61 | $2.72 | $2.47 |
| 2024-01-15 | $2.61 | $2.62 | $3.18 | $2.54 |
| 2024-01-16 | $2.62 | $2.78 | $2.86 | $2.60 |
| 2024-01-17 | $2.78 | $2.67 | $2.90 | $2.66 |
| 2024-01-18 | $2.67 | $2.56 | $2.77 | $2.56 |
| 2024-01-19 | $2.56 | $2.53 | $2.63 | $2.51 |
| 2024-01-20 | $2.53 | $2.57 | $2.63 | $2.49 |
| 2024-01-21 | $2.57 | $2.50 | $2.61 | $2.50 |
| 2024-01-22 | $2.50 | $2.50 | $2.50 | $2.38 |
| 2024-01-23 | $2.50 | $2.47 | $2.57 | $2.45 |
| 2024-01-24 | $2.47 | $2.51 | $2.51 | $2.46 |
| 2024-01-25 | $2.51 | $2.51 | $2.59 | $2.47 |
| 2024-01-26 | $2.51 | $2.59 | $2.68 | $2.57 |
| 2024-01-27 | $2.59 | $2.55 | $2.74 | $2.55 |
| 2024-01-28 | $2.55 | $2.52 | $2.55 | $2.48 |
| 2024-01-29 | $2.52 | $2.59 | $2.64 | $2.59 |
| 2024-01-30 | $2.59 | $2.58 | $2.70 | $2.53 |
| 2024-01-31 | $2.58 | $2.49 | $2.60 | $2.49 |
| 2024-02-01 | $2.49 | $2.56 | $2.56 | $2.52 |
| 2024-02-02 | $2.56 | $2.57 | $2.57 | $2.54 |
| 2024-02-03 | $2.57 | $2.54 | $2.56 | $2.50 |
| 2024-02-04 | $2.54 | $2.52 | $2.54 | $2.51 |
| 2024-02-05 | $2.52 | $2.50 | $2.53 | $2.50 |
| 2024-02-06 | $2.50 | $2.67 | $2.67 | $2.50 |
| 2024-02-07 | $2.67 | $2.56 | $2.74 | $2.52 |
| 2024-02-08 | $2.56 | $2.55 | $2.66 | $2.53 |
| 2024-02-09 | $2.55 | $2.58 | $2.66 | $2.53 |
| 2024-02-10 | $2.58 | $2.58 | $2.62 | $2.58 |
| 2024-02-11 | $2.58 | $2.58 | $2.62 | $2.56 |
| 2024-02-12 | $2.61 | $2.60 | $2.69 | $2.60 |
| 2024-02-13 | $2.60 | $2.63 | $2.78 | $2.56 |
| 2024-02-14 | $2.63 | $2.67 | $2.83 | $2.63 |
| 2024-02-15 | $2.67 | $2.65 | $2.71 | $2.60 |
| 2024-02-16 | $2.65 | $2.68 | $2.78 | $2.62 |
| 2024-02-17 | $2.68 | $2.64 | $2.84 | $2.64 |
| 2024-02-18 | $2.64 | $2.67 | $2.72 | $2.62 |
| 2024-02-19 | $2.67 | $2.82 | $2.84 | $2.64 |
| 2024-02-20 | $2.82 | $2.70 | $2.85 | $2.68 |
| 2024-02-21 | $2.70 | $2.63 | $2.73 | $2.58 |
| 2024-02-22 | $2.63 | $2.65 | $2.70 | $2.60 |
| 2024-02-23 | $2.65 | $2.65 | $2.78 | $2.62 |
| 2024-02-24 | $2.65 | $2.71 | $2.74 | $2.69 |
| 2024-02-25 | $2.71 | $2.70 | $2.72 | $2.67 |
| 2024-02-26 | $2.70 | $2.70 | $2.89 | $2.70 |
| 2024-02-27 | $2.70 | $2.77 | $2.94 | $2.60 |
| 2024-02-28 | $2.77 | $2.81 | $3.12 | $2.77 |
| 2024-02-29 | $2.81 | $2.77 | $2.95 | $2.64 |
| 2024-03-01 | $2.77 | $2.94 | $3.08 | $2.82 |
| 2024-03-02 | $2.94 | $3.20 | $3.20 | $2.90 |
| 2024-03-03 | $3.20 | $3.07 | $3.26 | $2.98 |
| 2024-03-04 | $3.07 | $3.09 | $3.32 | $2.93 |
| 2024-03-05 | $3.09 | $3.01 | $3.17 | $2.83 |
| 2024-03-06 | $3.01 | $3.13 | $3.14 | $2.93 |
| 2024-03-07 | $3.13 | $3.11 | $3.18 | $3.04 |
| 2024-03-08 | $3.11 | $3.11 | $3.45 | $3.11 |
| 2024-03-09 | $3.11 | $3.36 | $3.36 | $3.12 |
| 2024-03-10 | $3.36 | $3.11 | $3.39 | $3.11 |
| 2024-03-11 | $3.11 | $3.22 | $3.40 | $3.21 |
| 2024-03-12 | $3.22 | $3.26 | $3.32 | $3.18 |
| 2024-03-13 | $3.26 | $3.44 | $3.45 | $3.28 |
| 2024-03-14 | $3.44 | $3.38 | $3.54 | $3.24 |
| 2024-03-15 | $3.38 | $3.40 | $3.62 | $3.26 |
| 2024-03-16 | $3.40 | $2.99 | $3.20 | $2.99 |
| 2024-03-17 | $2.99 | $3.12 | $3.18 | $3.04 |
| 2024-03-18 | $3.12 | $2.82 | $3.09 | $2.82 |
| 2024-03-19 | $2.82 | $2.67 | $2.78 | $2.46 |
| 2024-03-20 | $2.67 | $2.90 | $3.12 | $2.90 |
| 2024-03-21 | $2.90 | $2.95 | $3.00 | $2.79 |
| 2024-03-22 | $2.95 | $3.16 | $3.17 | $2.82 |
| 2024-03-23 | $3.16 | $3.08 | $3.18 | $3.07 |
| 2024-03-24 | $3.08 | $3.15 | $3.41 | $2.95 |
| 2024-03-25 | $3.15 | $3.17 | $3.33 | $3.17 |
| 2024-03-26 | $3.17 | $3.23 | $3.30 | $3.18 |
| 2024-03-27 | $3.23 | $3.19 | $3.34 | $3.18 |
| 2024-03-28 | $3.19 | $3.46 | $3.47 | $3.25 |
| 2024-03-29 | $3.46 | $3.38 | $3.54 | $3.26 |
| 2024-03-30 | $3.38 | $3.26 | $3.44 | $3.26 |
| 2024-03-31 | $3.26 | $3.41 | $3.48 | $3.34 |
| 2024-04-01 | $3.41 | $3.34 | $3.34 | $3.21 |
| 2024-04-02 | $3.34 | $3.11 | $3.20 | $3.00 |
| 2024-04-03 | $3.11 | $3.35 | $3.46 | $3.02 |
| 2024-04-04 | $3.35 | $3.60 | $6.03 | $3.42 |
| 2024-04-05 | $3.60 | $3.80 | $4.39 | $3.56 |
| 2024-04-06 | $3.80 | $3.62 | $4.22 | $3.62 |
| 2024-04-07 | $3.62 | $3.56 | $3.80 | $3.48 |
| 2024-04-08 | $3.56 | $3.54 | $3.89 | $3.45 |
| 2024-04-09 | $3.54 | $3.42 | $3.59 | $3.37 |
| 2024-04-10 | $3.42 | $3.96 | $4.94 | $3.47 |
| 2024-04-11 | $3.96 | $3.86 | $4.38 | $3.78 |
| 2024-04-12 | $3.86 | $3.37 | $3.82 | $3.27 |
| 2024-04-13 | $3.37 | $3.19 | $3.82 | $2.95 |
| 2024-04-14 | $3.19 | $3.31 | $3.93 | $3.16 |
| 2024-04-15 | $3.31 | $3.51 | $3.72 | $3.13 |
| 2024-04-16 | $3.51 | $3.30 | $3.96 | $3.27 |
| 2024-04-17 | $3.30 | $3.16 | $3.34 | $3.13 |
| 2024-04-18 | $3.16 | $3.24 | $3.37 | $3.14 |
| 2024-04-19 | $3.24 | $3.42 | $3.76 | $3.17 |
| 2024-04-20 | $3.42 | $3.37 | $3.52 | $3.32 |
| 2024-04-21 | $3.37 | $3.41 | $3.42 | $3.36 |
| 2024-04-22 | $3.33 | $3.32 | $3.49 | $3.32 |
| 2024-04-23 | $3.32 | $3.35 | $3.50 | $3.21 |
| 2024-04-24 | $3.35 | $3.28 | $3.32 | $3.15 |
| 2024-04-25 | $3.28 | $3.25 | $3.52 | $3.18 |
| 2024-04-26 | $3.25 | $3.10 | $3.21 | $3.00 |
| 2024-04-27 | $3.10 | $3.21 | $3.25 | $3.08 |
| 2024-04-28 | $3.21 | $3.12 | $3.20 | $2.97 |
| 2024-04-29 | $3.12 | $3.12 | $3.17 | $3.02 |
| 2024-04-30 | $3.12 | $3.04 | $3.06 | $2.86 |
| 2024-05-01 | $3.04 | $2.97 | $3.03 | $2.84 |
| 2024-05-02 | $2.97 | $3.15 | $3.15 | $3.00 |
| 2024-05-03 | $3.15 | $3.23 | $3.36 | $3.21 |
| 2024-05-04 | $3.23 | $3.26 | $3.30 | $3.17 |
| 2024-05-05 | $3.26 | $3.25 | $3.29 | $3.14 |
| 2024-05-06 | $3.25 | $3.23 | $3.25 | $3.16 |
| 2024-05-07 | $3.23 | $3.20 | $3.22 | $3.05 |
| 2024-05-08 | $3.20 | $3.17 | $3.17 | $2.99 |
| 2024-05-09 | $3.17 | $3.17 | $3.27 | $3.04 |
| 2024-05-10 | $3.17 | $3.03 | $3.06 | $2.92 |
| 2024-05-11 | $3.03 | $3.00 | $3.09 | $2.93 |
| 2024-05-12 | $3.00 | $2.93 | $3.03 | $2.91 |
| 2024-05-13 | $2.93 | $2.86 | $3.03 | $2.80 |
| 2024-05-14 | $2.86 | $2.78 | $2.80 | $2.68 |
| 2024-05-15 | $2.78 | $2.97 | $3.02 | $2.80 |
| 2024-05-16 | $2.97 | $2.96 | $2.98 | $2.84 |
| 2024-05-17 | $2.96 | $3.13 | $3.13 | $2.99 |
| 2024-05-18 | $3.13 | $3.17 | $3.17 | $3.05 |
| 2024-05-19 | $3.17 | $3.01 | $3.16 | $2.95 |
| 2024-05-20 | $3.01 | $3.12 | $3.26 | $3.03 |
| 2024-05-21 | $3.12 | $2.98 | $3.06 | $2.91 |
| 2024-05-22 | $2.98 | $2.94 | $2.94 | $2.90 |
| 2024-05-23 | $2.94 | $2.87 | $2.89 | $2.79 |
| 2024-05-24 | $2.87 | $2.79 | $2.90 | $2.78 |
| 2024-05-25 | $2.79 | $2.95 | $2.99 | $2.81 |
| 2024-05-26 | $2.95 | $2.89 | $3.25 | $2.84 |
| 2024-05-27 | $2.89 | $2.91 | $2.92 | $2.82 |
| 2024-05-28 | $2.91 | $3.01 | $3.02 | $2.84 |
| 2024-05-29 | $3.01 | $2.89 | $2.99 | $2.87 |
| 2024-05-30 | $2.89 | $2.93 | $3.00 | $2.81 |
| 2024-05-31 | $2.93 | $2.98 | $2.99 | $2.81 |
| 2024-06-01 | $2.98 | $2.96 | $3.03 | $2.91 |
| 2024-06-02 | $2.96 | $2.95 | $3.25 | $2.87 |
| 2024-06-03 | $2.95 | $2.93 | $2.99 | $2.87 |
| 2024-06-04 | $2.93 | $3.56 | $4.46 | $2.93 |
| 2024-06-05 | $3.56 | $3.40 | $4.20 | $3.28 |
| 2024-06-06 | $3.40 | $3.25 | $3.41 | $3.17 |
| 2024-06-07 | $3.25 | $2.91 | $3.18 | $2.90 |
| 2024-06-08 | $2.91 | $3.24 | $3.77 | $2.91 |
| 2024-06-09 | $3.24 | $3.08 | $3.72 | $3.07 |
| 2024-06-10 | $3.08 | $3.15 | $3.31 | $2.99 |
| 2024-06-11 | $3.15 | $2.88 | $3.30 | $2.83 |
| 2024-06-12 | $2.88 | $2.88 | $3.00 | $2.83 |
| 2024-06-13 | $2.88 | $2.97 | $3.22 | $2.69 |
| 2024-06-14 | $2.97 | $2.81 | $3.07 | $2.78 |
| 2024-06-15 | $2.81 | $2.90 | $3.01 | $2.78 |
| 2024-06-16 | $2.90 | $2.82 | $2.93 | $2.82 |
| 2024-06-17 | $2.82 | $2.53 | $2.85 | $2.44 |
| 2024-06-18 | $2.53 | $2.25 | $2.48 | $2.08 |
| 2024-06-19 | $2.25 | $2.21 | $2.33 | $2.16 |
| 2024-06-20 | $2.21 | $2.28 | $2.41 | $2.18 |
| 2024-06-21 | $2.28 | $2.30 | $2.44 | $2.24 |
| 2024-06-22 | $2.30 | $2.24 | $2.40 | $2.22 |
| 2024-06-23 | $2.24 | $2.17 | $2.38 | $2.16 |
| 2024-06-24 | $2.17 | $2.21 | $2.22 | $2.05 |
| 2024-06-25 | $2.21 | $2.24 | $2.30 | $2.23 |
| 2024-06-26 | $2.24 | $2.21 | $2.27 | $2.18 |
| 2024-06-27 | $2.21 | $2.24 | $2.24 | $2.21 |
| 2024-06-28 | $2.24 | $2.24 | $2.49 | $2.19 |
| 2024-06-29 | $2.24 | $2.18 | $2.27 | $2.18 |
| 2024-06-30 | $2.18 | $2.21 | $2.26 | $2.20 |
| 2024-07-01 | $2.21 | $2.22 | $2.26 | $2.20 |
| 2024-07-02 | $2.22 | $2.22 | $2.33 | $2.16 |
| 2024-07-03 | $2.22 | $2.18 | $2.32 | $2.15 |
| 2024-07-04 | $2.18 | $1.99 | $2.12 | $1.99 |
| 2024-07-05 | $1.99 | $2.00 | $2.00 | $1.78 |
| 2024-07-06 | $2.00 | $2.09 | $2.09 | $1.96 |
| 2024-07-07 | $2.09 | $1.95 | $2.01 | $1.95 |
| 2024-07-08 | $1.95 | $2.09 | $2.26 | $1.98 |
| 2024-07-09 | $2.09 | $2.13 | $2.26 | $2.08 |
| 2024-07-10 | $2.13 | $2.18 | $2.22 | $2.08 |
| 2024-07-11 | $2.18 | $2.18 | $2.35 | $2.09 |
| 2024-07-12 | $2.18 | $2.16 | $2.23 | $2.13 |
| 2024-07-13 | $2.16 | $2.21 | $2.43 | $2.20 |
| 2024-07-14 | $2.21 | $2.24 | $2.33 | $2.17 |
| 2024-07-15 | $2.24 | $2.29 | $2.41 | $2.25 |
| 2024-07-16 | $2.29 | $2.24 | $2.32 | $2.22 |
| 2024-07-17 | $2.24 | $2.25 | $2.25 | $2.20 |
| 2024-07-18 | $2.25 | $2.18 | $2.26 | $2.17 |
| 2024-07-19 | $2.18 | $2.16 | $2.33 | $2.16 |
| 2024-07-20 | $2.16 | $2.24 | $2.29 | $2.18 |
| 2024-07-21 | $2.24 | $2.30 | $2.34 | $2.23 |
| 2024-07-22 | $2.30 | $2.18 | $2.31 | $2.18 |
| 2024-07-23 | $2.18 | $2.13 | $2.14 | $2.12 |
| 2024-07-24 | $2.13 | $2.12 | $2.12 | $2.10 |
| 2024-07-25 | $2.12 | $2.11 | $2.20 | $2.10 |
| 2024-07-26 | $2.11 | $2.17 | $2.17 | $2.12 |
| 2024-07-27 | $2.17 | $2.14 | $2.18 | $2.11 |
| 2024-07-28 | $2.14 | $2.16 | $2.27 | $2.15 |
| 2024-07-29 | $2.16 | $2.17 | $2.17 | $2.08 |
| 2024-07-30 | $2.17 | $2.15 | $2.31 | $2.14 |
| 2024-07-31 | $2.15 | $2.10 | $2.10 | $2.06 |
| 2024-08-01 | $2.10 | $2.14 | $2.14 | $2.11 |
| 2024-08-02 | $2.14 | $1.99 | $2.01 | $1.95 |
| 2024-08-03 | $1.99 | $1.91 | $1.98 | $1.91 |
| 2024-08-04 | $1.90 | $1.83 | $1.95 | $1.81 |
| 2024-08-05 | $1.83 | $1.73 | $1.75 | $1.62 |
| 2024-08-06 | $1.73 | $1.77 | $1.86 | $1.74 |
| 2024-08-07 | $1.77 | $1.71 | $1.77 | $1.71 |
| 2024-08-08 | $1.71 | $1.91 | $1.92 | $1.91 |
| 2024-08-09 | $1.91 | $1.90 | $1.92 | $1.85 |
| 2024-08-10 | $1.90 | $1.92 | $1.95 | $1.90 |
| 2024-08-11 | $1.92 | $1.87 | $1.88 | $1.81 |
| 2024-08-12 | $1.87 | $1.86 | $1.92 | $1.86 |
| 2024-08-13 | $1.86 | $1.90 | $1.98 | $1.88 |
| 2024-08-14 | $1.90 | $1.87 | $1.87 | $1.79 |
| 2024-08-15 | $1.87 | $1.78 | $1.84 | $1.75 |
| 2024-08-16 | $1.78 | $1.74 | $1.82 | $1.74 |
| 2024-08-17 | $1.74 | $1.82 | $1.84 | $1.76 |
| 2024-08-18 | $1.82 | $1.77 | $1.80 | $1.67 |
| 2024-08-19 | $1.77 | $1.88 | $1.90 | $1.80 |
| 2024-08-20 | $1.88 | $2.05 | $2.05 | $1.85 |
| 2024-08-21 | $2.05 | $2.03 | $2.12 | $2.01 |
| 2024-08-22 | $2.03 | $2.00 | $2.05 | $1.85 |
| 2024-08-23 | $2.00 | $2.14 | $2.17 | $2.10 |
| 2024-08-24 | $2.14 | $2.14 | $2.15 | $2.14 |
| 2024-08-25 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2024-08-26 | $2.08 | $1.98 | $2.06 | $1.84 |
| 2024-08-27 | $1.98 | $1.84 | $1.87 | $1.80 |
| 2024-08-28 | $1.84 | $1.83 | $1.83 | $1.82 |
| 2024-08-29 | $1.83 | $1.84 | $1.84 | $1.83 |
Mercata
ATM Crypto Market
| Paio | Scambio |
|---|---|
| ATM/BTC | binance |
| ATM/BUSD | binance |
| ATM/USDT | binance |
| ATM/USDT | bkex |
| ATM/USDT | digifinex |
| ATM/USDT | gateio |
| ATM/USDT | hitbtc |
| ATM/USDT | huobipro |
| ATM/USDT | mexc |
| ATM/TRY | paribu |
| ATM/USDD | poloniex |
| ATM/USDT | poloniex |
| ATM/BTC | upbit |
Description
ATM Crypto ICO Description
ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.
ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.
Tecnologia
ATM Crypto Technology
Sorry, detailed technology about ATM is not currently available
Caratteristiche
ATM Crypto Features
Sorry, detailed features about ATM is not currently available
ATM News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta