Origin DeFi Governance - Vivere Origin DeFi Governance prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Origin DeFi Governance Crypto Coin Rank 1273

859,782,377 OGV

24h Vol

0 BTC

1 H

0.00 %

24 H

0.17 %

7 d

-33.08 %

Oggi Origin DeFi Governance il prezzo in dollari USA è attualmente 0.0067 USD, e se convertito a Bitcoin è 0.00000009 BTC. Un totale di 859,782,377 OGV sono attualmente in circolazione nel mercato. Origin DeFi Governance i prezzi stanno attualmente subendo un cambiamento 0.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Origin DeFi Governance è stato scambiato su Scambi crittografici. Ottenere Origin DeFi Governance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Origin DeFi Governance

Simbolo

OGV

Algoritmo

N/A

BTC Prezzo

0.00000009 BTC

BTC Mercato

77 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

859,782,377 OGV

0.00 %

24h

0.17 %

-33.08 %

N/A

Sito web

N/A

OGV Grafici

OGV Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-28	$0.0138400	$0.0143800	$0.0194600	$0.0138300
2024-05-29	$0.0143800	$0.0141300	$0.0147000	$0.0138100
2024-05-30	$0.0141300	$0.0138800	$0.0147800	$0.0135300
2024-05-31	$0.0138800	$0.0140400	$0.0145600	$0.0137400
2024-06-01	$0.0140400	$0.0140400	$0.0142800	$0.0138200
2024-06-02	$0.0140400	$0.0141400	$0.0147900	$0.0140000
2024-06-03	$0.0141400	$0.0145100	$0.0151500	$0.0140900
2024-06-04	$0.0145100	$0.0145900	$0.0146100	$0.0142400
2024-06-05	$0.0145900	$0.0146200	$0.0148900	$0.0143600
2024-06-06	$0.0146200	$0.0144200	$0.0147500	$0.0142800
2024-06-07	$0.0144200	$0.0133700	$0.0150000	$0.0133700
2024-06-08	$0.0133700	$0.0132700	$0.0135500	$0.0131800
2024-06-09	$0.0132700	$0.0131100	$0.0134300	$0.0128000
2024-06-10	$0.0131100	$0.0127600	$0.0131100	$0.0126800
2024-06-11	$0.0127600	$0.0119300	$0.0128000	$0.0117200
2024-06-12	$0.0119300	$0.0121300	$0.0123900	$0.0117000
2024-06-13	$0.0121300	$0.0112700	$0.0121400	$0.0110300
2024-06-14	$0.0112700	$0.0110200	$0.0113400	$0.0108200
2024-06-15	$0.0110200	$0.0108700	$0.0111100	$0.0108000
2024-06-16	$0.0108700	$0.0110900	$0.0112100	$0.0108300
2024-06-17	$0.0110900	$0.0106800	$0.0111500	$0.0105100
2024-06-18	$0.0106800	$0.0105900	$0.0106900	$0.0100800
2024-06-19	$0.0105900	$0.0105900	$0.0107200	$0.0104400
2024-06-20	$0.0105900	$0.0107100	$0.0110500	$0.0105000
2024-06-21	$0.0107100	$0.0104700	$0.0107800	$0.0103100
2024-06-22	$0.0104700	$0.0101200	$0.0106000	$0.0099720
2024-06-23	$0.0101200	$0.0099060	$0.0102400	$0.009865
2024-06-24	$0.0099060	$0.009381	$0.0099580	$0.009123
2024-06-25	$0.009381	$0.009562	$0.009679	$0.009284
2024-06-26	$0.009562	$0.009470	$0.009573	$0.009414
2024-06-27	$0.009470	$0.009479	$0.009595	$0.009344
2024-06-28	$0.009479	$0.009189	$0.009559	$0.009063
2024-06-29	$0.009189	$0.008953	$0.009277	$0.008903
2024-06-30	$0.008953	$0.009196	$0.009205	$0.008910
2024-07-01	$0.009196	$0.009153	$0.009467	$0.009115
2024-07-02	$0.009153	$0.009224	$0.009264	$0.009114
2024-07-03	$0.009224	$0.008840	$0.009266	$0.008793
2024-07-04	$0.008840	$0.008059	$0.008906	$0.007962
2024-07-05	$0.008059	$0.007353	$0.008149	$0.007141
2024-07-06	$0.007353	$0.007929	$0.007989	$0.007348
2024-07-07	$0.007929	$0.007686	$0.007961	$0.007649
2024-07-08	$0.007686	$0.007923	$0.008044	$0.007463
2024-07-09	$0.007923	$0.007928	$0.008111	$0.007902
2024-07-10	$0.007928	$0.008043	$0.008270	$0.007826
2024-07-11	$0.008043	$0.007949	$0.008214	$0.007917
2024-07-12	$0.007949	$0.007976	$0.007981	$0.007818
2024-07-13	$0.007976	$0.008284	$0.008314	$0.007952
2024-07-14	$0.008284	$0.008522	$0.008538	$0.008208
2024-07-15	$0.008522	$0.009081	$0.009084	$0.008486
2024-07-16	$0.009081	$0.008894	$0.009139	$0.008779
2024-07-17	$0.008894	$0.009241	$0.009616	$0.008869
2024-07-18	$0.009241	$0.009459	$0.009492	$0.009205
2024-07-19	$0.009459	$0.009457	$0.009485	$0.009304
2024-07-20	$0.009457	$0.009601	$0.009619	$0.009387
2024-07-21	$0.009601	$0.009576	$0.009693	$0.009358
2024-07-22	$0.009576	$0.009038	$0.009667	$0.009023
2024-07-23	$0.009038	$0.008947	$0.009494	$0.008673
2024-07-24	$0.008947	$0.008515	$0.009433	$0.008422
2024-07-25	$0.008515	$0.008170	$0.008675	$0.007993
2024-07-26	$0.008170	$0.0101500	$0.0105400	$0.008109
2024-07-27	$0.0101500	$0.009359	$0.0104800	$0.009346
2024-07-28	$0.009359	$0.009478	$0.0099420	$0.009169
2024-07-29	$0.009478	$0.0100300	$0.0116800	$0.009321
2024-07-30	$0.0100300	$0.009742	$0.0107700	$0.009302
2024-07-31	$0.009742	$0.009440	$0.0100400	$0.009108
2024-08-01	$0.009440	$0.009147	$0.009789	$0.008815
2024-08-02	$0.009147	$0.008328	$0.009499	$0.008210
2024-08-03	$0.008328	$0.007744	$0.008443	$0.007591
2024-08-04	$0.007744	$0.006965	$0.007837	$0.006902
2024-08-05	$0.006965	$0.006186	$0.007062	$0.005832
2024-08-06	$0.006186	$0.006476	$0.007675	$0.006094
2024-08-07	$0.006476	$0.006225	$0.006595	$0.006046
2024-08-08	$0.006225	$0.007050	$0.007127	$0.006174
2024-08-09	$0.007050	$0.006991	$0.007802	$0.006781
2024-08-10	$0.006991	$0.007047	$0.007887	$0.006863
2024-08-11	$0.007047	$0.006911	$0.007328	$0.006891
2024-08-12	$0.006911	$0.008098	$0.008134	$0.006822
2024-08-13	$0.008098	$0.007432	$0.008143	$0.007083
2024-08-14	$0.007432	$0.007373	$0.007759	$0.007276
2024-08-15	$0.007373	$0.007264	$0.007827	$0.006932
2024-08-16	$0.007264	$0.007411	$0.007637	$0.007154
2024-08-17	$0.007411	$0.007216	$0.007514	$0.006985
2024-08-18	$0.007216	$0.007581	$0.007742	$0.007048
2024-08-19	$0.007581	$0.007249	$0.007986	$0.007197
2024-08-20	$0.007249	$0.007324	$0.007986	$0.006489
2024-08-21	$0.007324	$0.007549	$0.008285	$0.007142
2024-08-22	$0.007549	$0.007583	$0.007697	$0.007432
2024-08-23	$0.007583	$0.008257	$0.009055	$0.007456
2024-08-24	$0.008257	$0.008252	$0.008332	$0.008170
2024-08-25	$0.008121	$0.008303	$0.0112200	$0.008007
2024-08-26	$0.008303	$0.008052	$0.008725	$0.008033
2024-08-27	$0.008052	$0.007978	$0.008663	$0.007766
2024-08-28	$0.007978	$0.008440	$0.008475	$0.007694
2024-08-29	$0.008440	$0.008470	$0.008490	$0.008436

Mercata

Paio	Scambio
OGV/USDT	gateio
OGV/USDT	huobipro
OGV/USDT	kucoin
OGV/USDT	mexc

Monete correlate

WHALE

greg

Flixxo

BLOCX.

C-cash

Mendi Finance

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Origin DeFi Governance
OGV Coin Values OGV

Origin DeFi Governance valuesUSD Prezzo
$ 0.0067

Origin DeFi Governance BTC Prezzo
0.00000009

Origin DeFi Governance 24h Vol
$ 1,442

Origin DeFi Governance Mercato
$ 5,781,265

Origin DeFi Governance OGV Coin Values OGV

Origin DeFi Governance valuesUSD Prezzo $ 0.0067

Origin DeFi Governance BTC Prezzo 0.00000009

Origin DeFi Governance 24h Vol $ 1,442

Origin DeFi Governance Mercato $ 5,781,265

Share Origin DeFi Governance Price

Origin DeFi Governance Prezzo Grafici

Origin DeFi Governance Prezzo Grafico dei prezzi alto / basso

Origin DeFi Governance Crypto Technology

Origin DeFi Governance Crypto Market

Origin DeFi Governance
OGV Coin Values OGV

Origin DeFi Governance valuesUSD Prezzo
$ 0.0067

Origin DeFi Governance BTC Prezzo
0.00000009

Origin DeFi Governance 24h Vol
$ 1,442

Origin DeFi Governance Mercato
$ 5,781,265