PHR Coin Values PHR
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividerePhore Crypto Coin Rank 2570
Sito web
30,535,913 PHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Phore
Phore valuesUSD Prezzo $ 0.0014
$ 0.0014
Phore BTC Prezzo 0.00000002
0.00000002
Phore 24h Vol $ 0
$ 0
Phore Mercato $ 42,558
$ 42,558
24h Vol
0 BTC 1 H
0.00 %
24 H
-45.13 %
7 d
2.00 %
Oggi Phore il prezzo in dollari USA è attualmente
0.0014
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 30,535,913 PHR sono attualmente in circolazione nel mercato. Phore i prezzi stanno attualmente subendo un cambiamento -45.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Phore è stato scambiato su Scambi crittografici. Ottenere Phore's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Phore
Simbolo
PHR
Algoritmo
PoS
BTC Prezzo
0.00000002 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
30,535,913 PHR
1h
0.00 %
24h
-45.13 %
7d
2.00 %
Reddit
N/A
Sito web
Share Phore Price
PHR Grafici
Phore Prezzo Grafici
PHR Grafico dei prezzi alto / basso
Phore Prezzo Grafico dei prezzi alto / basso
Dati storici
Phore Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-02 | $0.006015 | $0.005518 | $0.006792 | $0.005518 |
| 2018-04-03 | $0.005589 | $0.006765 | $0.006765 | $0.005873 |
| 2018-04-04 | $0.005799 | $0.005316 | $0.005316 | $0.005316 |
| 2018-04-05 | $0.005998 | $0.005976 | $0.005976 | $0.005976 |
| 2018-04-06 | $0.005976 | $0.0049760 | $0.005839 | $0.0049760 |
| 2018-04-07 | $0.0049760 | $0.005119 | $0.005188 | $0.005119 |
| 2018-04-08 | $0.005119 | $0.005287 | $0.005287 | $0.005217 |
| 2018-04-09 | $0.005287 | $0.005092 | $0.005839 | $0.005092 |
| 2018-04-10 | $0.0049560 | $0.005703 | $0.005703 | $0.0049470 |
| 2018-04-11 | $0.005703 | $0.005093 | $0.005791 | $0.005093 |
| 2018-04-12 | $0.005093 | $0.005629 | $0.006739 | $0.005629 |
| 2018-04-13 | $0.005629 | $0.005450 | $0.005608 | $0.005450 |
| 2018-04-14 | $0.005450 | $0.005536 | $0.005536 | $0.0048940 |
| 2018-04-15 | $0.005536 | $0.0048590 | $0.005780 | $0.0048590 |
| 2018-04-16 | $0.0101100 | $0.0050000 | $0.0101100 | $0.0050000 |
| 2018-04-17 | $0.0047330 | $0.0046130 | $0.0046580 | $0.0046130 |
| 2018-04-18 | $0.0045150 | $0.0045860 | $0.0046680 | $0.0045860 |
| 2018-04-19 | $0.0045860 | $0.0047320 | $0.0047320 | $0.0046490 |
| 2018-04-20 | $0.0050000 | $0.007000 | $0.007000 | $0.0039000 |
| 2018-04-21 | $0.005060 | $0.005004 | $0.005093 | $0.005004 |
| 2018-04-22 | $0.005093 | $0.0047650 | $0.005470 | $0.0047650 |
| 2018-04-23 | $0.0047650 | $0.0047530 | $0.0048430 | $0.0047530 |
| 2018-04-24 | $0.0047530 | $0.0049240 | $0.005793 | $0.0049240 |
| 2018-04-25 | $0.0049250 | $0.0048800 | $0.005413 | $0.0045260 |
| 2018-04-26 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-04-27 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-04-28 | $0.0049160 | $0.005143 | $0.005143 | $0.005143 |
| 2018-04-29 | $0.005516 | $0.005550 | $0.005550 | $0.005550 |
| 2018-04-30 | $0.006500 | $0.0039000 | $0.006500 | $0.0039000 |
| 2018-05-01 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-02 | $0.0048110 | $0.0049850 | $0.005539 | $0.0048930 |
| 2018-05-03 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-04 | $0.0049620 | $0.0049950 | $0.005003 | $0.0049950 |
| 2018-05-05 | $0.0039000 | $0.0200000 | $0.0200000 | $0.0039000 |
| 2018-05-06 | $0.0200000 | $0.0044000 | $0.0200000 | $0.0044000 |
| 2018-05-07 | $0.005304 | $0.005252 | $0.005252 | $0.005158 |
| 2018-05-08 | $0.006952 | $0.006910 | $0.006910 | $0.006910 |
| 2018-05-09 | $0.005058 | $0.005127 | $0.005127 | $0.005127 |
| 2018-05-10 | $0.0048470 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-05-11 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-12 | $0.0048000 | $0.0045830 | $0.005177 | $0.0045830 |
| 2018-05-13 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-14 | $0.0047030 | $0.0046830 | $0.0047700 | $0.0046830 |
| 2018-05-15 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-16 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-17 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-05-18 | $0.006176 | $0.006409 | $0.006416 | $0.006409 |
| 2018-05-19 | $0.0037940 | $0.0040420 | $0.0040420 | $0.0037950 |
| 2018-05-20 | $0.0037120 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2018-05-21 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2018-05-22 | $0.0039090 | $0.0039090 | $0.0102900 | $0.0039090 |
| 2018-05-23 | $0.0039090 | $0.0039000 | $0.0039090 | $0.0039000 |
| 2018-05-24 | $0.0036780 | $0.0033370 | $0.0037170 | $0.0033370 |
| 2018-05-25 | $0.0033370 | $0.0036630 | $0.0036630 | $0.0032890 |
| 2018-05-26 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2018-05-27 | $0.0039000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2018-05-28 | $0.0035340 | $0.0032750 | $0.0034170 | $0.0030610 |
| 2018-05-29 | $0.0035000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2018-05-30 | $0.0032000 | $0.0102900 | $0.0102900 | $0.0032000 |
| 2018-05-31 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-01 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-02 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-03 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-04 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0031510 |
| 2018-06-05 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-06 | $0.0032040 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-06-07 | $0.0032180 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2018-06-08 | $0.005585 | $0.007374 | $0.007374 | $0.005540 |
| 2018-06-09 | $0.0028980 | $0.0033060 | $0.0033060 | $0.0028550 |
| 2018-06-10 | $0.0102900 | $0.0025000 | $0.0102900 | $0.0025000 |
| 2018-06-11 | $0.0027770 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2018-06-12 | $0.006533 | $0.0017800 | $0.006083 | $0.0017800 |
| 2018-06-13 | $0.0017800 | $0.005858 | $0.005858 | $0.0017150 |
| 2018-06-14 | $0.0026500 | $0.0024580 | $0.0027900 | $0.0024580 |
| 2018-06-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-17 | $0.0025360 | $0.0025830 | $0.0027120 | $0.0025190 |
| 2018-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-20 | $0.0026970 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2018-06-21 | $0.0027050 | $0.0024870 | $0.0028900 | $0.0024870 |
| 2018-06-22 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-23 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-24 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-25 | $0.0024020 | $0.0026290 | $0.0030050 | $0.0024420 |
| 2018-06-26 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-27 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-28 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-06-29 | $0.0024660 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-06-30 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-07-01 | $0.0026180 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2018-07-02 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-07-03 | $0.0025010 | $0.0025000 | $0.0025010 | $0.0025000 |
| 2018-07-04 | $0.0023430 | $0.0019770 | $0.0023720 | $0.0019770 |
| 2018-07-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-11 | $0.0018920 | $0.0019820 | $0.0019820 | $0.0019180 |
| 2018-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-13 | $0.0019390 | $0.0021800 | $0.0021800 | $0.0019310 |
| 2018-07-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-16 | $0.0022270 | $0.0020220 | $0.0023590 | $0.0020220 |
| 2018-07-17 | $0.0020220 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-07-18 | $0.0021980 | $0.0025100 | $0.0025100 | $0.0022150 |
| 2018-07-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-23 | $0.0025160 | $0.0023150 | $0.0026240 | $0.0023150 |
| 2018-07-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-07-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-29 | $0.0024690 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-07-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-07-31 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-01 | $0.0023210 | $0.0025880 | $0.0025880 | $0.0022830 |
| 2018-08-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-04 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-05 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-06 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-07 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-08 | $0.0022860 | $0.0020740 | $0.0021370 | $0.0020740 |
| 2018-08-09 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-10 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-11 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-12 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-13 | $0.0011390 | $0.0011420 | $0.0011420 | $0.0010170 |
| 2018-08-14 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-15 | $0.0018600 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-08-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-17 | $0.0018970 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-08-18 | $0.0019770 | $0.0021780 | $0.0021780 | $0.0019220 |
| 2018-08-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-20 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-21 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-22 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-23 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-25 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-29 | $0.0021270 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-08-30 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-08-31 | $0.0021000 | $0.0021080 | $0.0023890 | $0.0021080 |
| 2018-09-01 | $0.0021080 | $0.0025210 | $0.0025210 | $0.0021610 |
| 2018-09-02 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-03 | $0.0013020 | $0.0016280 | $0.0016280 | $0.0013020 |
| 2018-09-04 | $0.0025450 | $0.0022110 | $0.0025790 | $0.0022110 |
| 2018-09-05 | $0.0022110 | $0.0023470 | $0.0023470 | $0.0020120 |
| 2018-09-06 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-07 | $0.0028020 | $0.0019880 | $0.0027570 | $0.0019880 |
| 2018-09-08 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-09 | $0.0007910 | $0.0018950 | $0.0018950 | $0.0007880 |
| 2018-09-10 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-11 | $0.0019060 | $0.0018530 | $0.0018530 | $0.0017900 |
| 2018-09-12 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-13 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-14 | $0.0019480 | $0.0018810 | $0.0019460 | $0.0018810 |
| 2018-09-15 | $0.0018810 | $0.0019570 | $0.0019570 | $0.0018910 |
| 2018-09-16 | $0.0022180 | $0.0027100 | $0.0027100 | $0.0022030 |
| 2018-09-17 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-18 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-19 | $0.0019040 | $0.0018560 | $0.0019200 | $0.0018560 |
| 2018-09-20 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-21 | $0.0018870 | $0.0016910 | $0.0019610 | $0.0016910 |
| 2018-09-22 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-23 | $0.0016790 | $0.0015420 | $0.0016760 | $0.0015420 |
| 2018-09-24 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-25 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-26 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-27 | $0.0026370 | $0.0014340 | $0.0028200 | $0.0014340 |
| 2018-09-28 | $0.0015380 | $0.0015260 | $0.0015920 | $0.0015260 |
| 2018-09-29 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-30 | $0.0015190 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-10-01 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-02 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-03 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-04 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-05 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-06 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-07 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-08 | $0.0014130 | $0.0014260 | $0.0015000 | $0.0014260 |
| 2018-10-09 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-10 | $0.0015920 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-10-11 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-12 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-13 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-10-14 | $0.0016280 | $0.0013070 | $0.0016280 | $0.0013070 |
| 2018-10-15 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-16 | $0.0013890 | $0.0017770 | $0.0017770 | $0.0013820 |
| 2018-10-17 | $0.0017770 | $0.0018410 | $0.0018410 | $0.0017750 |
| 2018-10-18 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-19 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-20 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-21 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-22 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-23 | $0.0018160 | $0.0014880 | $0.0018120 | $0.0014880 |
| 2018-10-24 | $0.0012670 | $0.0012620 | $0.0012640 | $0.0012620 |
| 2018-10-25 | $0.0012620 | $0.0023640 | $0.0023640 | $0.0012520 |
| 2018-10-26 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-27 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-28 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-29 | $0.0014880 | $0.0013890 | $0.0017050 | $0.0013890 |
| 2018-10-30 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-10-31 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-01 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-02 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-03 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-04 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-05 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-06 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-07 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-08 | $0.0014370 | $0.0017400 | $0.0017400 | $0.0014180 |
| 2018-11-09 | $0.0017400 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-10 | $0.0015310 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-11-11 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-12 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-13 | $0.0014660 | $0.0014580 | $0.0015210 | $0.0014580 |
| 2018-11-14 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-15 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-16 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-17 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-18 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-11-19 | $0.0012920 | $0.0012990 | $0.0012990 | $0.0011060 |
| 2018-11-20 | $0.0013070 | $0.0012970 | $0.0013070 | $0.0012970 |
| 2018-11-21 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-11-22 | $0.0011020 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-23 | $0.0011320 | $0.0002580 | $0.0011190 | $0.0002580 |
| 2018-11-24 | $0.0010420 | $0.0008480 | $0.0009250 | $0.0008480 |
| 2018-11-25 | $0.0012970 | $0.0010100 | $0.0012970 | $0.0010100 |
| 2018-11-26 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-27 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-28 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-29 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-11-30 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-01 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-02 | $0.0009240 | $0.0009940 | $0.0009940 | $0.0009120 |
| 2018-12-03 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-04 | $0.0002260 | $0.0009940 | $0.0009940 | $0.0002300 |
| 2018-12-05 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-06 | $0.0008970 | $0.0008020 | $0.0008360 | $0.0008020 |
| 2018-12-07 | $0.0008180 | $0.0008480 | $0.0008480 | $0.0008470 |
| 2018-12-08 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-09 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-10 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-11 | $0.0007970 | $0.0008160 | $0.0008160 | $0.0007820 |
| 2018-12-12 | $0.0008160 | $0.0007670 | $0.0008360 | $0.0007670 |
| 2018-12-13 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-12-14 | $0.0010100 | $0.0009200 | $0.0010100 | $0.0009200 |
| 2018-12-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-16 | $0.0007110 | $0.0007160 | $0.0007490 | $0.0007160 |
| 2018-12-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-12-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-04-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-05-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-07-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-09-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-11-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-01-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-02-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-04 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-11 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-16 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-17 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-19 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-20 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-21 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-22 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-27 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-28 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-29 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-30 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-01 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-02 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-03 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-04 | $0.0014840 | $0.0004130 | $0.0015130 | $0.0004130 |
| 2020-04-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-07 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-08 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-09 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-10 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-11 | $0.0014330 | $0.0003280 | $0.0014380 | $0.0003280 |
| 2020-04-12 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-13 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-14 | $0.0004120 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2020-04-15 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-04-16 | $0.0009200 | $0.0008630 | $0.0009200 | $0.0008630 |
| 2020-04-17 | $0.0008840 | $0.0008690 | $0.0008750 | $0.0008690 |
| 2020-04-18 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-19 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-20 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-21 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-22 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-23 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-24 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-25 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-26 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-27 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-28 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-29 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-04-30 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-01 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-02 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-03 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-04 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-05 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-06 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-07 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-08 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-11 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-05-12 | $0.0008630 | $0.0010970 | $0.0010970 | $0.0008630 |
| 2020-05-13 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-14 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-15 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-16 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-17 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-18 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-19 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-20 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-21 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-22 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-23 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-24 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-25 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-26 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-27 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-28 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-29 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-30 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-31 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-01 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-02 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-03 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-04 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-05 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-06 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-07 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-08 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-09 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-10 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-11 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-12 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-13 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-14 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-15 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-16 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-17 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-18 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-19 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-20 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-21 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-22 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0010970 | $0.0003970 | $0.0010970 | $0.0003510 |
| 2020-06-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-07-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-08-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-03 | $0.0004560 | $0.0010170 | $0.0010170 | $0.0004070 |
| 2020-09-04 | $0.0010170 | $0.0008370 | $0.0010470 | $0.0006280 |
| 2020-09-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-28 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007360 |
| 2020-09-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-22 | $0.0008180 | $0.0008700 | $0.0012190 | $0.0008660 |
| 2020-10-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-10-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-12 | $0.0009740 | $0.0009580 | $0.0009720 | $0.0009580 |
| 2020-11-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-12 | $0.0011260 | $0.0007160 | $0.0011820 | $0.0007160 |
| 2020-12-13 | $0.0009410 | $0.0015340 | $0.0015340 | $0.0009580 |
| 2020-12-14 | $0.0015340 | $0.0013490 | $0.0015420 | $0.0007710 |
| 2020-12-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-27 | $0.0018510 | $0.0010500 | $0.0018370 | $0.0005250 |
| 2020-12-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-29 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-30 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-31 | $0.0009480 | $0.0009290 | $0.0009360 | $0.0009290 |
| 2021-01-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-03 | $0.0009760 | $0.0019970 | $0.0019970 | $0.0012330 |
| 2021-01-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-06 | $0.0022510 | $0.0015130 | $0.0024700 | $0.0015130 |
| 2021-01-07 | $0.0003680 | $0.0011840 | $0.0011840 | $0.0003950 |
| 2021-01-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-18 | $0.0015650 | $0.0020640 | $0.0020640 | $0.0015480 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-07 | $0.0020480 | $0.0001900 | $0.0021410 | $0.0001900 |
| 2021-03-08 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0017340 |
| 2021-03-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-15 | $0.0034960 | $0.0012730 | $0.0034960 | $0.0011000 |
| 2021-03-16 | $0.0012730 | $0.0010000 | $0.0012730 | $0.0010000 |
| 2021-03-17 | $0.0010000 | $0.0021050 | $0.0021050 | $0.0010000 |
| 2021-03-18 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-19 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-20 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-21 | $0.0021050 | $0.0013710 | $0.0021050 | $0.0013710 |
| 2021-03-22 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-03-23 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-03-24 | $0.0013710 | $0.0013410 | $0.0013710 | $0.0013410 |
| 2021-03-25 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-03-26 | $0.0013410 | $0.0010000 | $0.0013410 | $0.0010000 |
| 2021-03-27 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0009940 |
| 2021-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-16 | $0.0010000 | $0.0022440 | $0.0022440 | $0.0010000 |
| 2021-04-17 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-18 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-19 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-20 | $0.0022440 | $0.0004620 | $0.0022440 | $0.0004620 |
| 2021-04-21 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-22 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-23 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-24 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-25 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-26 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-27 | $0.0004620 | $0.0022440 | $0.0022440 | $0.0004620 |
| 2021-04-28 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-29 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-30 | $0.0022440 | $0.0005470 | $0.0022440 | $0.0005470 |
| 2021-05-01 | $0.0005470 | $0.0033000 | $0.0033000 | $0.0005470 |
| 2021-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-18 | $0.0022540 | $0.0005140 | $0.0021220 | $0.0005140 |
| 2021-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-25 | $0.0013860 | $0.0018960 | $0.0018960 | $0.0009480 |
| 2021-06-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-10 | $0.0007280 | $0.0008480 | $0.0008480 | $0.0007230 |
| 2021-08-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-09 | $0.0018430 | $0.0023200 | $0.0023200 | $0.0018560 |
| 2021-09-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0024670 |
| 2021-10-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-15 | $0.0009540 | $0.0034960 | $0.0034960 | $0.0009540 |
| 2021-11-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0009560 |
| 2021-11-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-05 | $0.0027270 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-02-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-04 | $0.0034960 | $0.0015090 | $0.0034960 | $0.0015090 |
| 2022-03-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-31 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-18 | $0.0015210 | $0.0011470 | $0.0014330 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0015090 | $0.0011220 | $0.0015090 | $0.0011220 |
| 2022-05-21 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-22 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-23 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-24 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-25 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-26 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-27 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-28 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-29 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-30 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-31 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-06-01 | $0.0022670 | $0.0008360 | $0.0022670 | $0.0008360 |
| 2022-06-02 | $0.0008360 | $0.0023630 | $0.0023630 | $0.0008360 |
| 2022-06-03 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-04 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-05 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-06 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-07 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-08 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-09 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-10 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-11 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-12 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-13 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-14 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-15 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-16 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-17 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-18 | $0.0023630 | $0.0007000 | $0.0023630 | $0.0007000 |
| 2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-22 | $0.0007000 | $0.0006940 | $0.0007000 | $0.0006940 |
| 2022-06-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-24 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-25 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-26 | $0.0006940 | $0.0005880 | $0.0006940 | $0.0005880 |
| 2022-06-27 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-28 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-29 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-30 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-01 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-02 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-03 | $0.0007060 | $0.0005880 | $0.0007060 | $0.0005880 |
| 2022-07-04 | $0.0005880 | $0.0007060 | $0.0007060 | $0.0005880 |
| 2022-07-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-11 | $0.0007060 | $0.0004160 | $0.0007060 | $0.0004160 |
| 2022-10-12 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-13 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-14 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-16 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-17 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-19 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-20 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-22 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-23 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-24 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-25 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-28 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-29 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-11-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-02 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-03 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-04 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-05 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-06 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-07 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-09 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-10 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-11 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-12 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-13 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-14 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-16 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-17 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-19 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-20 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-22 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-23 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-24 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-25 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-27 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-28 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-29 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-11-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-02 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-03 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-04 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-05 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-06 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-07 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-09 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-10 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-11 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-12 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-13 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-14 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-16 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-17 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-19 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-20 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-21 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-22 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-23 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-24 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-25 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-27 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-28 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-29 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-12-31 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-01-01 | $0.0004160 | $0.0001600 | $0.0004160 | $0.0001600 |
| 2023-01-02 | $0.0001600 | $0.0002900 | $0.0004200 | $0.0001600 |
| 2023-01-03 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-04 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-05 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-07 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-08 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-09 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2023-01-10 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2023-01-11 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-01-14 | $0.0003100 | $0.0003500 | $0.0003500 | $0.0003100 |
| 2023-01-15 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2023-01-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-17 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-18 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-19 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-20 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-21 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-22 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-23 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-24 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-25 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2023-01-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-01-27 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2023-01-28 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-29 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-30 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2023-01-31 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-01 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003400 |
| 2023-02-02 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-03 | $0.0003400 | $0.0003700 | $0.0003700 | $0.0003400 |
| 2023-02-04 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-05 | $0.0003500 | $0.0003100 | $0.0003420 | $0.0003100 |
| 2023-02-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-07 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-08 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-02-09 | $0.0003700 | $0.0003400 | $0.0003700 | $0.0003400 |
| 2023-02-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-02-13 | $0.0003400 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2023-02-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2023-02-15 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003200 |
| 2023-02-16 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003400 |
| 2023-02-17 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-18 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-19 | $0.0003500 | $0.0003600 | $0.0003600 | $0.0003500 |
| 2023-02-20 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003600 |
| 2023-02-21 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2023-02-22 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-24 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-02-25 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2023-02-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-02-27 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-02-28 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-02 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-03 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2023-03-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-10 | $0.0003200 | $0.0003000 | $0.0003200 | $0.0003000 |
| 2023-03-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-03-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-03-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-03-14 | $0.0003000 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2023-03-15 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-16 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-17 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-18 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-19 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-20 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-21 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-22 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-23 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-24 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-25 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-26 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-03-27 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2023-03-28 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-30 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-03-31 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-10 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-11 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-12 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-13 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-04-14 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-15 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-16 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-17 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-19 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-21 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-23 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-24 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-25 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-26 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-27 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-28 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-04-30 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-05-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-09 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-10 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-11 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-15 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-16 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-17 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-18 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-19 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-20 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-22 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-05-23 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2023-05-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-05-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-05-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-05-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-05-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-05-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-05-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-05-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-01 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0003100 |
| 2023-06-02 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-06-03 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-06-04 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-06-05 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-06-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-06-07 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-06-08 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002900 |
| 2023-06-09 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2023-06-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-21 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2023-06-22 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2023-06-23 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-06-24 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2023-06-25 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2023-06-26 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-06-27 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-06-28 | $0.0002900 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2023-06-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-30 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-07-01 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-07-02 | $0.0002690 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2023-07-03 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-07-04 | $0.0002700 | $0.0003100 | $0.0003100 | $0.0002700 |
| 2023-07-05 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-06 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-07 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-09 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-10 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-11 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-15 | $0.0002910 | $0.0002510 | $0.0002900 | $0.0002510 |
| 2023-07-16 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-17 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-18 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-19 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-07-20 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2023-07-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-07-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-07-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-07-24 | $0.0002640 | $0.0002960 | $0.0002960 | $0.0002590 |
| 2023-07-25 | $0.0003000 | $0.0003200 | $0.0003200 | $0.0002900 |
| 2023-07-26 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0003100 |
| 2023-07-27 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2023-07-28 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2023-07-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-07-30 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-07-31 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-08-01 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002600 |
| 2023-08-02 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-03 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-04 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-07 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-10 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-11 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-12 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-13 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002600 |
| 2023-08-14 | $0.0002600 | $0.0002900 | $0.0003000 | $0.0002500 |
| 2023-08-15 | $0.0002900 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2023-08-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-08-17 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-08-18 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-08-19 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-20 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-21 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-22 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-23 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-24 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-25 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-26 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-27 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-29 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-30 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-08-31 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-09-01 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-09-02 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-03 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-04 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-08 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-10 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-12 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-13 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-14 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-15 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-16 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-09-20 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-21 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-22 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-23 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-24 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-09-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
Mercata
Phore Crypto Market
| Paio | Scambio |
|---|---|
| PHR/BTC | yobit |
| PHR/DOGE | yobit |
| PHR/ETH | yobit |
| PHR/RUR | yobit |
| PHR/USD | yobit |
| PHR/WAVES | yobit |
Description
Phore Crypto ICO Description
Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.
Tecnologia
Phore Crypto Technology
Sorry, detailed technology about Phore is not currently available
Caratteristiche
Phore Crypto Features
Sorry, detailed features about Phore is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta