SNC Coin Values SNC
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereSunContract Crypto Coin Rank 1482
Sito web
Carta bianca
75,913,475 SNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SunContract
SunContract valuesUSD Prezzo $ 0.0418
$ 0.0418
SunContract BTC Prezzo 0.00000055
0.00000055
SunContract 24h Vol $ 232,756
$ 232,756
SunContract Mercato $ 3,173,753
$ 3,173,753
24h Vol
3 BTC 1 H
0.09 %
24 H
7.81 %
7 d
-3.96 %
Oggi SunContract il prezzo in dollari USA è attualmente
0.0418
USD, e se convertito a Bitcoin è
0.00000055
BTC. Un totale di 75,913,475 SNC sono attualmente in circolazione nel mercato. SunContract i prezzi stanno attualmente subendo un cambiamento 7.81 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars SunContract è stato scambiato su Scambi crittografici. Ottenere SunContract's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SunContract
Simbolo
SNC
Algoritmo
BTC Prezzo
0.00000055 BTC
BTC Mercato
42 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
75,913,475 SNC
1h
0.09 %
24h
7.81 %
7d
-3.96 %
Twitter
Sito web
Share SunContract Price
SNC Grafici
SunContract Prezzo Grafici
SNC Grafico dei prezzi alto / basso
SunContract Prezzo Grafico dei prezzi alto / basso
Dati storici
SunContract Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-24 | $0.0282600 | $0.0295100 | $0.0300400 | $0.0280300 |
| 2023-09-25 | $0.0295100 | $0.0293900 | $0.0295200 | $0.0290700 |
| 2023-09-30 | $0.0323000 | $0.0323700 | $0.0324300 | $0.0318500 |
| 2023-10-01 | $0.0323700 | $0.0335200 | $0.0338500 | $0.0331600 |
| 2023-10-02 | $0.0335200 | $0.0333700 | $0.0336300 | $0.0333100 |
| 2023-11-30 | $0.0291000 | $0.0275300 | $0.0297300 | $0.0270600 |
| 2023-12-01 | $0.0275300 | $0.0272500 | $0.0284400 | $0.0263100 |
| 2023-12-02 | $0.0272500 | $0.0273100 | $0.0282600 | $0.0272900 |
| 2023-12-03 | $0.0273100 | $0.0282100 | $0.0308200 | $0.0274700 |
| 2023-12-04 | $0.0282100 | $0.0296100 | $0.0321700 | $0.0283300 |
| 2023-12-05 | $0.0296100 | $0.0303300 | $0.0327800 | $0.0298000 |
| 2023-12-06 | $0.0303300 | $0.0307500 | $0.0319500 | $0.0290700 |
| 2023-12-07 | $0.0307500 | $0.0304300 | $0.0334400 | $0.0304300 |
| 2023-12-08 | $0.0304300 | $0.0345300 | $0.0391600 | $0.0304300 |
| 2023-12-09 | $0.0345300 | $0.0339900 | $0.0361900 | $0.0328900 |
| 2023-12-10 | $0.0339900 | $0.0334500 | $0.0355200 | $0.0331900 |
| 2023-12-11 | $0.0334500 | $0.0314700 | $0.0334700 | $0.0311200 |
| 2023-12-12 | $0.0314700 | $0.0294200 | $0.0323500 | $0.0293100 |
| 2023-12-13 | $0.0294200 | $0.0301100 | $0.0315800 | $0.0298200 |
| 2023-12-14 | $0.0301100 | $0.0312400 | $0.0324900 | $0.0304800 |
| 2023-12-15 | $0.0312400 | $0.0292400 | $0.0305300 | $0.0289800 |
| 2023-12-16 | $0.0292400 | $0.0276200 | $0.0302900 | $0.0274400 |
| 2023-12-17 | $0.0276200 | $0.0295900 | $0.0296100 | $0.0267800 |
| 2023-12-18 | $0.0295900 | $0.0304600 | $0.0308400 | $0.0268500 |
| 2023-12-19 | $0.0304600 | $0.0283500 | $0.0299000 | $0.0269100 |
| 2023-12-20 | $0.0283500 | $0.0295100 | $0.0296000 | $0.0272000 |
| 2023-12-21 | $0.0295100 | $0.0297000 | $0.0324800 | $0.0273500 |
| 2023-12-22 | $0.0297000 | $0.0308700 | $0.0323900 | $0.0297800 |
| 2023-12-23 | $0.0308700 | $0.0312900 | $0.0314100 | $0.0302300 |
| 2023-12-24 | $0.0312900 | $0.0311500 | $0.0312600 | $0.0305200 |
| 2023-12-25 | $0.0311500 | $0.0314200 | $0.0314600 | $0.0306700 |
| 2023-12-26 | $0.0314200 | $0.0309000 | $0.0310100 | $0.0305600 |
| 2023-12-27 | $0.0309000 | $0.0324200 | $0.0330400 | $0.0319700 |
| 2023-12-28 | $0.0324200 | $0.0321600 | $0.0326000 | $0.0313100 |
| 2023-12-29 | $0.0321600 | $0.0339400 | $0.0344700 | $0.0309100 |
| 2023-12-30 | $0.0339400 | $0.0347200 | $0.0366700 | $0.0332500 |
| 2023-12-31 | $0.0347200 | $0.0333100 | $0.0345600 | $0.0313200 |
| 2024-01-01 | $0.0333100 | $0.0332900 | $0.0344900 | $0.0328200 |
| 2024-01-02 | $0.0332900 | $0.0342100 | $0.0351100 | $0.0332500 |
| 2024-01-03 | $0.0342100 | $0.0319600 | $0.0321400 | $0.0305300 |
| 2024-01-04 | $0.0319600 | $0.0344500 | $0.0357400 | $0.0313400 |
| 2024-01-05 | $0.0344500 | $0.0314900 | $0.0356900 | $0.0311200 |
| 2024-01-06 | $0.0314900 | $0.0312000 | $0.0312700 | $0.0306900 |
| 2024-01-07 | $0.0312000 | $0.0310100 | $0.0311200 | $0.0306500 |
| 2024-01-08 | $0.0310100 | $0.0332400 | $0.0333600 | $0.0317700 |
| 2024-01-09 | $0.0332400 | $0.0357100 | $0.0362300 | $0.0331300 |
| 2024-01-10 | $0.0357100 | $0.0376100 | $0.0399100 | $0.0373500 |
| 2024-01-11 | $0.0376100 | $0.0365600 | $0.0389700 | $0.0365600 |
| 2024-01-12 | $0.0365600 | $0.0336200 | $0.0357100 | $0.0326400 |
| 2024-01-13 | $0.0336200 | $0.0343600 | $0.0348800 | $0.0337700 |
| 2024-01-14 | $0.0343600 | $0.0335800 | $0.0342200 | $0.0323900 |
| 2024-01-15 | $0.0335800 | $0.0333800 | $0.0345600 | $0.0330600 |
| 2024-01-16 | $0.0333800 | $0.0338400 | $0.0344800 | $0.0337600 |
| 2024-01-17 | $0.0338400 | $0.0334700 | $0.0343800 | $0.0328700 |
| 2024-01-18 | $0.0334700 | $0.0322200 | $0.0331000 | $0.0319700 |
| 2024-01-19 | $0.0322200 | $0.0324700 | $0.0325900 | $0.0322000 |
| 2024-01-20 | $0.0324700 | $0.0323600 | $0.0323600 | $0.0321400 |
| 2024-01-21 | $0.0323600 | $0.0320700 | $0.0322100 | $0.0302700 |
| 2024-01-22 | $0.0320700 | $0.0301900 | $0.0312100 | $0.0300500 |
| 2024-01-23 | $0.0301900 | $0.0306200 | $0.0309300 | $0.0287600 |
| 2024-01-24 | $0.0306200 | $0.0314100 | $0.0317200 | $0.0303600 |
| 2024-01-25 | $0.0314100 | $0.0318000 | $0.0320400 | $0.0311300 |
| 2024-01-26 | $0.0318000 | $0.0328300 | $0.0330100 | $0.0318800 |
| 2024-01-27 | $0.0328300 | $0.0318600 | $0.0331100 | $0.0317300 |
| 2024-01-28 | $0.0318600 | $0.0316400 | $0.0317100 | $0.0312300 |
| 2024-01-29 | $0.0316400 | $0.0326500 | $0.0327900 | $0.0321900 |
| 2024-01-30 | $0.0326500 | $0.0330100 | $0.0331500 | $0.0322200 |
| 2024-01-31 | $0.0330100 | $0.0320100 | $0.0322900 | $0.0312800 |
| 2024-02-01 | $0.0320100 | $0.0325000 | $0.0325000 | $0.0316900 |
| 2024-02-02 | $0.0325000 | $0.0328900 | $0.0328900 | $0.0323300 |
| 2024-02-03 | $0.0328900 | $0.0317300 | $0.0327200 | $0.0312500 |
| 2024-02-04 | $0.0317300 | $0.0311700 | $0.0318800 | $0.0300500 |
| 2024-02-05 | $0.0311700 | $0.0316400 | $0.0317300 | $0.0311100 |
| 2024-02-06 | $0.0316400 | $0.0317200 | $0.0328500 | $0.0313600 |
| 2024-02-07 | $0.0317200 | $0.0320000 | $0.0328300 | $0.0317100 |
| 2024-02-08 | $0.0320000 | $0.0323500 | $0.0324300 | $0.0319400 |
| 2024-02-09 | $0.0323500 | $0.0334600 | $0.0338100 | $0.0329400 |
| 2024-02-10 | $0.0334600 | $0.0335100 | $0.0340900 | $0.0333900 |
| 2024-02-11 | $0.0335100 | $0.0343600 | $0.0343600 | $0.0336100 |
| 2024-02-12 | $0.0343600 | $0.0356500 | $0.0367400 | $0.0353900 |
| 2024-02-13 | $0.0356500 | $0.0351600 | $0.0361400 | $0.0347400 |
| 2024-02-14 | $0.0351600 | $0.0365500 | $0.0370500 | $0.0363900 |
| 2024-02-15 | $0.0365500 | $0.0361400 | $0.0374100 | $0.0358500 |
| 2024-02-16 | $0.0361400 | $0.0377700 | $0.0382500 | $0.0356400 |
| 2024-02-17 | $0.0377700 | $0.0369300 | $0.0380100 | $0.0367900 |
| 2024-02-18 | $0.0369300 | $0.0364800 | $0.0386100 | $0.0359900 |
| 2024-02-19 | $0.0364800 | $0.0361100 | $0.0372800 | $0.0361100 |
| 2024-02-20 | $0.0361100 | $0.0366400 | $0.0387200 | $0.0366100 |
| 2024-02-21 | $0.0366400 | $0.0368100 | $0.0374100 | $0.0360100 |
| 2024-02-22 | $0.0368100 | $0.0373000 | $0.0375700 | $0.0284500 |
| 2024-02-23 | $0.0373000 | $0.0367900 | $0.0372300 | $0.0364100 |
| 2024-02-24 | $0.0367900 | $0.0376400 | $0.0376700 | $0.0371100 |
| 2024-02-25 | $0.0376400 | $0.0381000 | $0.0391600 | $0.0380700 |
| 2024-02-26 | $0.0381000 | $0.0406200 | $0.0408400 | $0.0388400 |
| 2024-02-27 | $0.0406200 | $0.0427200 | $0.0429800 | $0.0412600 |
| 2024-02-28 | $0.0427200 | $0.0470700 | $0.0475800 | $0.0437900 |
| 2024-02-29 | $0.0470700 | $0.0428500 | $0.0469300 | $0.0424100 |
| 2024-03-01 | $0.0428500 | $0.0480300 | $0.0482700 | $0.0435000 |
| 2024-03-02 | $0.0480300 | $0.0477900 | $0.0479300 | $0.0443400 |
| 2024-03-03 | $0.0477900 | $0.0471400 | $0.0497300 | $0.0460600 |
| 2024-03-04 | $0.0471400 | $0.0478300 | $0.0544 | $0.0439500 |
| 2024-03-05 | $0.0478300 | $0.0430500 | $0.0476800 | $0.0430500 |
| 2024-03-06 | $0.0430500 | $0.0481900 | $0.0496000 | $0.0462400 |
| 2024-03-07 | $0.0481900 | $0.0527 | $0.0581 | $0.0488600 |
| 2024-03-08 | $0.0527 | $0.0539 | $0.0568 | $0.0506 |
| 2024-03-09 | $0.0539 | $0.0521 | $0.0684 | $0.0515 |
| 2024-03-10 | $0.0521 | $0.0533 | $0.0549 | $0.0505 |
| 2024-03-11 | $0.0533 | $0.0518 | $0.0566 | $0.0518 |
| 2024-03-12 | $0.0518 | $0.0522 | $0.0553 | $0.0507 |
| 2024-03-13 | $0.0522 | $0.0549 | $0.0551 | $0.0517 |
| 2024-03-14 | $0.0549 | $0.0553 | $0.0576 | $0.0524 |
| 2024-03-15 | $0.0553 | $0.0561 | $0.0561 | $0.0533 |
| 2024-03-16 | $0.0561 | $0.0526 | $0.0528 | $0.0521 |
| 2024-03-17 | $0.0526 | $0.0563 | $0.0568 | $0.0539 |
| 2024-03-18 | $0.0563 | $0.0551 | $0.0557 | $0.0534 |
| 2024-03-19 | $0.0551 | $0.0514 | $0.0515 | $0.0493300 |
| 2024-03-20 | $0.0514 | $0.0582 | $0.0583 | $0.0563 |
| 2024-03-21 | $0.0582 | $0.0572 | $0.0578 | $0.0556 |
| 2024-03-22 | $0.0572 | $0.0564 | $0.0567 | $0.0537 |
| 2024-03-23 | $0.0564 | $0.0566 | $0.0566 | $0.0554 |
| 2024-03-24 | $0.0566 | $0.0588 | $0.0591 | $0.0581 |
| 2024-03-25 | $0.0588 | $0.0605 | $0.0620 | $0.0587 |
| 2024-03-26 | $0.0605 | $0.0597 | $0.0605 | $0.0574 |
| 2024-03-27 | $0.0597 | $0.0597 | $0.0600 | $0.0578 |
| 2024-03-28 | $0.0597 | $0.0616 | $0.0620 | $0.0603 |
| 2024-03-29 | $0.0616 | $0.0621 | $0.0622 | $0.0602 |
| 2024-03-30 | $0.0621 | $0.0627 | $0.0628 | $0.0619 |
| 2024-03-31 | $0.0627 | $0.0652 | $0.0652 | $0.0634 |
| 2024-04-01 | $0.0652 | $0.0630 | $0.0630 | $0.0614 |
| 2024-04-02 | $0.0630 | $0.0597 | $0.0597 | $0.0584 |
| 2024-04-03 | $0.0597 | $0.0611 | $0.0618 | $0.0593 |
| 2024-04-04 | $0.0611 | $0.0628 | $0.0629 | $0.0615 |
| 2024-04-05 | $0.0628 | $0.0621 | $0.0631 | $0.0619 |
| 2024-04-06 | $0.0621 | $0.0631 | $0.0637 | $0.0627 |
| 2024-04-07 | $0.0631 | $0.0646 | $0.0656 | $0.0646 |
| 2024-04-08 | $0.0646 | $0.0675 | $0.0702 | $0.0674 |
| 2024-04-09 | $0.0675 | $0.0644 | $0.0654 | $0.0639 |
| 2024-04-10 | $0.0644 | $0.0651 | $0.0652 | $0.0642 |
| 2024-04-11 | $0.0651 | $0.0679 | $0.0679 | $0.0638 |
| 2024-04-12 | $0.0679 | $0.0638 | $0.0638 | $0.0608 |
| 2024-04-13 | $0.0638 | $0.0602 | $0.0602 | $0.0580 |
| 2024-04-14 | $0.0602 | $0.0623 | $0.0632 | $0.0611 |
| 2024-04-15 | $0.0623 | $0.0599 | $0.0621 | $0.0599 |
| 2024-04-16 | $0.0599 | $0.0617 | $0.0617 | $0.0596 |
| 2024-04-17 | $0.0617 | $0.0578 | $0.0597 | $0.0573 |
| 2024-04-18 | $0.0578 | $0.0613 | $0.0613 | $0.0594 |
| 2024-04-19 | $0.0613 | $0.0602 | $0.0627 | $0.0602 |
| 2024-04-20 | $0.0602 | $0.0625 | $0.0647 | $0.0619 |
| 2024-04-21 | $0.0625 | $0.0623 | $0.0625 | $0.0622 |
| 2024-04-22 | $0.0612 | $0.0624 | $0.0646 | $0.0616 |
| 2024-04-23 | $0.0624 | $0.0640 | $0.0660 | $0.0621 |
| 2024-04-24 | $0.0640 | $0.0605 | $0.0643 | $0.0599 |
| 2024-04-25 | $0.0605 | $0.0592 | $0.0647 | $0.0543 |
| 2024-04-26 | $0.0592 | $0.0610 | $0.0620 | $0.0581 |
| 2024-04-27 | $0.0610 | $0.0625 | $0.0638 | $0.0596 |
| 2024-04-28 | $0.0625 | $0.0602 | $0.0633 | $0.0592 |
| 2024-04-29 | $0.0602 | $0.0589 | $0.0598 | $0.0579 |
| 2024-04-30 | $0.0589 | $0.0575 | $0.0575 | $0.0551 |
| 2024-05-01 | $0.0575 | $0.0552 | $0.0573 | $0.0542 |
| 2024-05-02 | $0.0552 | $0.0561 | $0.0576 | $0.0544 |
| 2024-05-03 | $0.0561 | $0.0580 | $0.0590 | $0.0566 |
| 2024-05-04 | $0.0580 | $0.0592 | $0.0608 | $0.0582 |
| 2024-05-05 | $0.0592 | $0.0599 | $0.0602 | $0.0590 |
| 2024-05-06 | $0.0599 | $0.0616 | $0.0616 | $0.0576 |
| 2024-05-07 | $0.0616 | $0.0589 | $0.0607 | $0.0585 |
| 2024-05-08 | $0.0589 | $0.0598 | $0.0598 | $0.0579 |
| 2024-05-09 | $0.0598 | $0.0595 | $0.0612 | $0.0591 |
| 2024-05-10 | $0.0595 | $0.0579 | $0.0581 | $0.0570 |
| 2024-05-11 | $0.0579 | $0.0578 | $0.0580 | $0.0574 |
| 2024-05-12 | $0.0578 | $0.0583 | $0.0583 | $0.0580 |
| 2024-05-13 | $0.0583 | $0.0598 | $0.0598 | $0.0587 |
| 2024-05-14 | $0.0598 | $0.0584 | $0.0584 | $0.0576 |
| 2024-05-15 | $0.0584 | $0.0614 | $0.0622 | $0.0612 |
| 2024-05-16 | $0.0614 | $0.0609 | $0.0609 | $0.0593 |
| 2024-05-17 | $0.0609 | $0.0637 | $0.0678 | $0.0637 |
| 2024-05-18 | $0.0637 | $0.0642 | $0.0643 | $0.0640 |
| 2024-05-19 | $0.0642 | $0.0642 | $0.0647 | $0.0630 |
| 2024-05-20 | $0.0642 | $0.0677 | $0.0765 | $0.0672 |
| 2024-05-21 | $0.0677 | $0.0667 | $0.0706 | $0.0665 |
| 2024-05-22 | $0.0667 | $0.0668 | $0.0669 | $0.0654 |
| 2024-05-23 | $0.0668 | $0.0646 | $0.0676 | $0.0646 |
| 2024-05-24 | $0.0646 | $0.0659 | $0.0662 | $0.0634 |
| 2024-05-25 | $0.0659 | $0.0664 | $0.0678 | $0.0658 |
| 2024-05-26 | $0.0664 | $0.0666 | $0.0682 | $0.0666 |
| 2024-05-27 | $0.0666 | $0.0685 | $0.0685 | $0.0667 |
| 2024-05-28 | $0.0685 | $0.0676 | $0.0676 | $0.0658 |
| 2024-05-29 | $0.0676 | $0.0660 | $0.0667 | $0.0654 |
| 2024-05-30 | $0.0660 | $0.0673 | $0.0673 | $0.0656 |
| 2024-05-31 | $0.0673 | $0.0626 | $0.0675 | $0.0569 |
| 2024-06-01 | $0.0626 | $0.0648 | $0.0653 | $0.0626 |
| 2024-06-02 | $0.0648 | $0.0670 | $0.0670 | $0.0638 |
| 2024-06-03 | $0.0670 | $0.0681 | $0.0681 | $0.0663 |
| 2024-06-04 | $0.0681 | $0.0684 | $0.0689 | $0.0667 |
| 2024-06-05 | $0.0684 | $0.0694 | $0.0704 | $0.0672 |
| 2024-06-06 | $0.0694 | $0.0692 | $0.0694 | $0.0680 |
| 2024-06-07 | $0.0692 | $0.0674 | $0.0687 | $0.0668 |
| 2024-06-08 | $0.0674 | $0.0683 | $0.0683 | $0.0674 |
| 2024-06-09 | $0.0683 | $0.0688 | $0.0688 | $0.0682 |
| 2024-06-10 | $0.0688 | $0.0693 | $0.0693 | $0.0675 |
| 2024-06-11 | $0.0693 | $0.0666 | $0.0670 | $0.0658 |
| 2024-06-12 | $0.0666 | $0.0678 | $0.0678 | $0.0662 |
| 2024-06-13 | $0.0678 | $0.0655 | $0.0661 | $0.0655 |
| 2024-06-14 | $0.0655 | $0.0638 | $0.0662 | $0.0638 |
| 2024-06-15 | $0.0638 | $0.0653 | $0.0658 | $0.0649 |
| 2024-06-16 | $0.0653 | $0.0658 | $0.0672 | $0.0658 |
| 2024-06-17 | $0.0658 | $0.0660 | $0.0664 | $0.0637 |
| 2024-06-18 | $0.0660 | $0.0649 | $0.0667 | $0.0649 |
| 2024-06-19 | $0.0649 | $0.0658 | $0.0669 | $0.0652 |
| 2024-06-20 | $0.0658 | $0.0652 | $0.0660 | $0.0639 |
| 2024-06-21 | $0.0652 | $0.0663 | $0.0665 | $0.0653 |
| 2024-06-22 | $0.0663 | $0.0655 | $0.0661 | $0.0618 |
| 2024-06-23 | $0.0655 | $0.0651 | $0.0651 | $0.0639 |
| 2024-06-24 | $0.0651 | $0.0623 | $0.0647 | $0.0623 |
| 2024-06-25 | $0.0623 | $0.0636 | $0.0638 | $0.0630 |
| 2024-06-26 | $0.0636 | $0.0606 | $0.0637 | $0.0606 |
| 2024-06-27 | $0.0606 | $0.0636 | $0.0670 | $0.0612 |
| 2024-06-28 | $0.0636 | $0.0626 | $0.0630 | $0.0617 |
| 2024-06-29 | $0.0626 | $0.0626 | $0.0630 | $0.0622 |
| 2024-06-30 | $0.0626 | $0.0637 | $0.0649 | $0.0635 |
| 2024-07-01 | $0.0637 | $0.0659 | $0.0659 | $0.0638 |
| 2024-07-02 | $0.0659 | $0.0646 | $0.0658 | $0.0646 |
| 2024-07-03 | $0.0646 | $0.0627 | $0.0630 | $0.0619 |
| 2024-07-04 | $0.0627 | $0.0589 | $0.0597 | $0.0578 |
| 2024-07-05 | $0.0589 | $0.0617 | $0.0621 | $0.0575 |
| 2024-07-06 | $0.0617 | $0.0635 | $0.0639 | $0.0628 |
| 2024-07-07 | $0.0635 | $0.0600 | $0.0613 | $0.0593 |
| 2024-07-08 | $0.0600 | $0.0621 | $0.0632 | $0.0610 |
| 2024-07-09 | $0.0621 | $0.0642 | $0.0642 | $0.0624 |
| 2024-07-10 | $0.0642 | $0.0606 | $0.0652 | $0.0606 |
| 2024-07-11 | $0.0606 | $0.0652 | $0.0652 | $0.0606 |
| 2024-07-12 | $0.0652 | $0.0643 | $0.0673 | $0.0633 |
| 2024-07-13 | $0.0643 | $0.0658 | $0.0679 | $0.0637 |
| 2024-07-14 | $0.0658 | $0.0675 | $0.0707 | $0.0669 |
| 2024-07-15 | $0.0675 | $0.0739 | $0.0762 | $0.0604 |
| 2024-07-16 | $0.0739 | $0.0710 | $0.0741 | $0.0709 |
| 2024-07-17 | $0.0710 | $0.0718 | $0.0728 | $0.0698 |
| 2024-07-18 | $0.0718 | $0.0719 | $0.0736 | $0.0706 |
| 2024-07-19 | $0.0719 | $0.0754 | $0.0754 | $0.0735 |
| 2024-07-20 | $0.0754 | $0.0774 | $0.0774 | $0.0750 |
| 2024-07-21 | $0.0774 | $0.0789 | $0.0789 | $0.0732 |
| 2024-07-22 | $0.0789 | $0.0774 | $0.0774 | $0.0718 |
| 2024-07-23 | $0.0774 | $0.0765 | $0.0798 | $0.0761 |
| 2024-07-24 | $0.0765 | $0.0674 | $0.0770 | $0.0674 |
| 2024-07-25 | $0.0674 | $0.0710 | $0.0789 | $0.0608 |
| 2024-07-26 | $0.0710 | $0.0786 | $0.0814 | $0.0732 |
| 2024-07-27 | $0.0786 | $0.0793 | $0.0808 | $0.0776 |
| 2024-07-28 | $0.0793 | $0.0798 | $0.0805 | $0.0785 |
| 2024-07-29 | $0.0798 | $0.0790 | $0.0818 | $0.0776 |
| 2024-07-30 | $0.0790 | $0.0757 | $0.0784 | $0.0754 |
| 2024-07-31 | $0.0757 | $0.0748 | $0.0764 | $0.0683 |
| 2024-08-01 | $0.0748 | $0.0766 | $0.0795 | $0.0713 |
| 2024-08-02 | $0.0766 | $0.0741 | $0.0742 | $0.0711 |
| 2024-08-03 | $0.0741 | $0.0691 | $0.0721 | $0.0677 |
| 2024-08-04 | $0.0691 | $0.0668 | $0.0668 | $0.0640 |
| 2024-08-05 | $0.0668 | $0.0634 | $0.0639 | $0.0547 |
| 2024-08-06 | $0.0634 | $0.0638 | $0.0650 | $0.0621 |
| 2024-08-07 | $0.0638 | $0.0619 | $0.0619 | $0.0587 |
| 2024-08-08 | $0.0619 | $0.0690 | $0.0711 | $0.0611 |
| 2024-08-09 | $0.0690 | $0.0671 | $0.0705 | $0.0663 |
| 2024-08-10 | $0.0671 | $0.0689 | $0.0707 | $0.0653 |
| 2024-08-11 | $0.0689 | $0.0665 | $0.0675 | $0.0627 |
| 2024-08-12 | $0.0665 | $0.0675 | $0.0711 | $0.0675 |
| 2024-08-13 | $0.0675 | $0.0692 | $0.0702 | $0.0663 |
| 2024-08-14 | $0.0692 | $0.0666 | $0.0690 | $0.0653 |
| 2024-08-15 | $0.0666 | $0.0650 | $0.0660 | $0.0635 |
| 2024-08-16 | $0.0650 | $0.0659 | $0.0677 | $0.0641 |
| 2024-08-17 | $0.0659 | $0.0675 | $0.0685 | $0.0646 |
| 2024-08-18 | $0.0675 | $0.0686 | $0.0690 | $0.0659 |
| 2024-08-19 | $0.0686 | $0.0658 | $0.0696 | $0.0654 |
| 2024-08-20 | $0.0658 | $0.0683 | $0.0690 | $0.0641 |
| 2024-08-21 | $0.0683 | $0.0687 | $0.0699 | $0.0662 |
| 2024-08-22 | $0.0687 | $0.0687 | $0.0690 | $0.0659 |
| 2024-08-23 | $0.0687 | $0.0716 | $0.0727 | $0.0694 |
| 2024-08-24 | $0.0716 | $0.0717 | $0.0723 | $0.0714 |
| 2024-08-25 | $0.0693 | $0.0687 | $0.0709 | $0.0687 |
| 2024-08-26 | $0.0687 | $0.0681 | $0.0684 | $0.0667 |
| 2024-08-27 | $0.0681 | $0.0619 | $0.0639 | $0.0614 |
| 2024-08-28 | $0.0619 | $0.0630 | $0.0663 | $0.0623 |
| 2024-08-29 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
Mercata
SunContract Crypto Market
| Paio | Scambio |
|---|---|
| SNC/ETH | etherdelta |
| SNC/ETH | ethermium |
| SNC/BTC | hitbtc |
| SNC/ETH | hitbtc |
| SNC/USDT | hitbtc |
| SNC/BTC | huobikorea |
| SNC/ETH | huobikorea |
| SNC/BTC | huobipro |
| SNC/ETH | huobipro |
| SNC/ETH | idex |
| SNC/BTC | kucoin |
| SNC/ETH | kucoin |
| SNC/BTC | okex |
| SNC/ETH | okex |
| SNC/USDT | okex |
| SNC/BTC | tokensnet |
| SNC/BTC | yobit |
| SNC/DOGE | yobit |
| SNC/ETH | yobit |
| SNC/RUR | yobit |
| SNC/USD | yobit |
| SNC/WAVES | yobit |
Description
SunContract Crypto ICO Description
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
Tecnologia
SunContract Crypto Technology
Sorry, detailed technology about SunContract is not currently available
Caratteristiche
SunContract Crypto Features
Sorry, detailed features about SunContract is not currently available
ICO Status
SunContract ICO Details
ICO Stato
Finished
Fornitura di token
7994751.31
Data d'inizio
2017-06-28
Data di fine
2017-08-01
Fondo raccolto (BTC)
8,089 ETH;
Fondo raccolto (USD)
1637245
Prezzo iniziale (USD)
0.0001
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline:
- week 1 registered addresses; 11,600 SNCs for 1 ETH
- week 1 regular price; 11.500 SNCs for 1 ETH
- week 2; 11.000 SNCs for 1 ETH
- week 3; 10.500 SNCs for 1 ETH
- week 4; 10.000 SNCs for 1 ETH
Cap:
- Min cap is 5,000.00 ETH
- Max cap is 100,000.00 ETH
Token Distribution:
- 25% of tokens sold will be minted on top for the team & bounties, the final ratio will therefore be 80/20.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta