BONE Coin Values BONE
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Bone Crypto Coin Rank 4667
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Bone
Bone valuesUSD 가격 $ 0.0706
$ 0.0706
Bone BTC 가격 0.00000162
0.00000162
Bone 24시간 볼륨 $ 10,261
$ 10,261
Bone 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
6.42 %
24 H
34.76 %
7 d
3992.23 %
오늘 Bone 미국 달러의 가격은 현재입니다.
0.0706
USD, 변환 된 경우 Bitcoin ~이다.
0.00000162
BTC. 총 N/A 현재 시장에서 유통되고있다.. Bone 가격에 변화가 생겼다. 34.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bone ~에 거래되었습니다 암호 교환. 도망 Bone's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bone
심볼
BONE
알고리즘
N/A
BTC 가격
0.00000162 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 BONE
1h
6.42 %
24h
34.76 %
7d
3992.23 %
Reddit
N/A
웹사이트
N/A
Share Bone Price
BONE 차트
Bone 가격 차트
BONE 최고/최저 시세차트
Bone 가격 최고/최저 시세차트
과거 데이터
Bone Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-12 | $0.8281000 | $0.8321000 | $0.8836000 | $0.8168000 |
| 2023-09-13 | $0.8321000 | $0.8245000 | $0.8528000 | $0.8001000 |
| 2023-09-14 | $0.8245000 | $0.8193000 | $0.8350000 | $0.8011000 |
| 2023-09-15 | $0.8193000 | $0.8168000 | $0.8330000 | $0.8002000 |
| 2023-09-16 | $0.8168000 | $0.8123000 | $0.8290000 | $0.8000000 |
| 2023-09-17 | $0.8123000 | $0.7987000 | $0.8202000 | $0.7905000 |
| 2023-09-18 | $0.7987000 | $0.8115000 | $0.8259000 | $0.7699000 |
| 2023-09-19 | $0.8115000 | $0.8128000 | $0.8272000 | $0.7908000 |
| 2023-09-20 | $0.8128000 | $0.8045000 | $0.8245000 | $0.7850000 |
| 2023-09-21 | $0.8045000 | $0.7835000 | $0.8164000 | $0.7627000 |
| 2023-09-22 | $0.7835000 | $0.7780000 | $0.7957000 | $0.7639000 |
| 2023-09-23 | $0.7780000 | $0.7917000 | $0.8139000 | $0.7760000 |
| 2023-09-24 | $0.7917000 | $0.7812000 | $0.8143000 | $0.7640000 |
| 2023-09-25 | $0.7812000 | $0.8238000 | $0.8462000 | $0.7669000 |
| 2023-09-26 | $0.8238000 | $0.9340000 | $0.9414000 | $0.8184000 |
| 2023-09-27 | $0.9340000 | $0.8586000 | $0.9384000 | $0.8526000 |
| 2023-09-28 | $0.8586000 | $0.8356000 | $0.8782000 | $0.8190000 |
| 2023-09-29 | $0.8356000 | $0.8127000 | $0.8462000 | $0.8019000 |
| 2023-09-30 | $0.8127000 | $0.8281000 | $0.8409000 | $0.8022000 |
| 2023-10-01 | $0.8281000 | $0.8166000 | $0.8337000 | $0.8019000 |
| 2023-10-02 | $0.8166000 | $0.7904000 | $0.8591000 | $0.7644000 |
| 2023-10-03 | $0.7904000 | $0.7893000 | $0.8037000 | $0.7698000 |
| 2023-10-04 | $0.7893000 | $0.7986000 | $0.8020000 | $0.7605000 |
| 2023-10-05 | $0.7986000 | $0.7970000 | $0.8138000 | $0.7500000 |
| 2023-10-06 | $0.7970000 | $0.7955000 | $0.8115000 | $0.7687000 |
| 2023-10-07 | $0.7955000 | $0.7822000 | $0.8102000 | $0.7681000 |
| 2023-10-08 | $0.7822000 | $0.7701000 | $0.7993000 | $0.7500000 |
| 2023-10-09 | $0.7701000 | $0.7609000 | $0.7944000 | $0.7500000 |
| 2023-10-10 | $0.7609000 | $0.7279000 | $0.7774000 | $0.7008000 |
| 2023-10-11 | $0.7279000 | $0.7286000 | $0.7486000 | $0.6742000 |
| 2023-10-12 | $0.7286000 | $0.6985000 | $0.7323000 | $0.6903000 |
| 2023-10-13 | $0.6985000 | $0.7089000 | $0.7291000 | $0.6882000 |
| 2023-10-14 | $0.7089000 | $0.7481000 | $0.7738000 | $0.7040000 |
| 2023-10-15 | $0.7481000 | $0.7366000 | $0.7669000 | $0.7235000 |
| 2023-10-16 | $0.7366000 | $0.7655000 | $0.7958000 | $0.7225000 |
| 2023-10-17 | $0.7655000 | $0.7226000 | $0.7758000 | $0.7045000 |
| 2023-10-18 | $0.7226000 | $0.7112000 | $0.7484000 | $0.6582000 |
| 2023-10-19 | $0.7112000 | $0.7180000 | $0.7283000 | $0.6581000 |
| 2023-10-20 | $0.7180000 | $0.7287000 | $0.7459000 | $0.6896000 |
| 2023-10-21 | $0.7287000 | $0.7237000 | $0.7401000 | $0.6948000 |
| 2023-10-22 | $0.7237000 | $0.7139000 | $0.7331000 | $0.6827000 |
| 2023-10-23 | $0.7139000 | $0.7663000 | $0.7838000 | $0.6826000 |
| 2023-10-24 | $0.7663000 | $0.7656000 | $0.8276000 | $0.7321000 |
| 2023-10-25 | $0.7656000 | $0.7570000 | $0.7958000 | $0.7332000 |
| 2023-10-26 | $0.7570000 | $0.7711000 | $0.8165000 | $0.7276000 |
| 2023-10-27 | $0.7711000 | $0.7532000 | $0.7937000 | $0.7375000 |
| 2023-10-28 | $0.7532000 | $0.7457000 | $0.7685000 | $0.7346000 |
| 2023-10-29 | $0.7457000 | $0.7731000 | $0.7792000 | $0.7341000 |
| 2023-10-30 | $0.7731000 | $0.7657000 | $0.7775000 | $0.7405000 |
| 2023-10-31 | $0.7657000 | $0.7431000 | $0.7672000 | $0.7242000 |
| 2023-11-01 | $0.7431000 | $0.7375000 | $0.7507000 | $0.7130000 |
| 2023-11-02 | $0.7375000 | $0.6961000 | $0.7490000 | $0.6862000 |
| 2023-11-03 | $0.6961000 | $0.7083000 | $0.7166000 | $0.6751000 |
| 2023-11-04 | $0.7083000 | $0.6956000 | $0.7099000 | $0.6822000 |
| 2023-11-05 | $0.6956000 | $0.6930000 | $0.7107000 | $0.6827000 |
| 2023-11-06 | $0.6930000 | $0.7146000 | $0.7236000 | $0.6801000 |
| 2023-11-07 | $0.7146000 | $0.7112000 | $0.7366000 | $0.6922000 |
| 2023-11-08 | $0.7112000 | $0.7013000 | $0.7217000 | $0.6852000 |
| 2023-11-09 | $0.7013000 | $0.7345000 | $0.7551000 | $0.7003000 |
| 2023-11-10 | $0.7345000 | $0.6835000 | $0.7381000 | $0.6620000 |
| 2023-11-11 | $0.6835000 | $0.6919000 | $0.7232000 | $0.6540000 |
| 2023-11-12 | $0.6919000 | $0.6997000 | $0.7165000 | $0.6722000 |
| 2023-11-13 | $0.6997000 | $0.6806000 | $0.7063000 | $0.6661000 |
| 2023-11-14 | $0.6806000 | $0.6465000 | $0.6889000 | $0.6303000 |
| 2023-11-15 | $0.6465000 | $0.6595000 | $0.6735000 | $0.6331000 |
| 2023-11-16 | $0.6595000 | $0.6364000 | $0.6853000 | $0.6286000 |
| 2023-11-17 | $0.6364000 | $0.6158000 | $0.6458000 | $0.5858000 |
| 2023-11-18 | $0.6158000 | $0.6263000 | $0.6361000 | $0.6078000 |
| 2023-11-19 | $0.6263000 | $0.6406000 | $0.6458000 | $0.6150000 |
| 2023-11-20 | $0.6406000 | $0.6407000 | $0.6720000 | $0.6291000 |
| 2023-11-21 | $0.6407000 | $0.5996000 | $0.6458000 | $0.5877000 |
| 2023-11-22 | $0.5996000 | $0.6221000 | $0.6373000 | $0.5912000 |
| 2023-11-23 | $0.6221000 | $0.6083000 | $0.6330000 | $0.6002000 |
| 2023-11-24 | $0.6083000 | $0.6099000 | $0.6302000 | $0.5986000 |
| 2023-11-25 | $0.6099000 | $0.6136000 | $0.6200000 | $0.6011000 |
| 2023-11-26 | $0.6136000 | $0.6199000 | $0.6458000 | $0.6046000 |
| 2023-11-27 | $0.6199000 | $0.6175000 | $0.6276000 | $0.5977000 |
| 2023-11-28 | $0.6175000 | $0.6134000 | $0.6269000 | $0.5969000 |
| 2023-11-29 | $0.6134000 | $0.6180000 | $0.6363000 | $0.5982000 |
| 2023-11-30 | $0.6180000 | $0.6159000 | $0.6269000 | $0.5966000 |
| 2023-12-01 | $0.6159000 | $0.6638000 | $0.6913000 | $0.6014000 |
| 2023-12-02 | $0.6638000 | $0.7176000 | $0.7499000 | $0.6637000 |
| 2023-12-03 | $0.7176000 | $0.7615000 | $0.7795000 | $0.6820000 |
| 2023-12-04 | $0.7615000 | $0.7543000 | $0.7899000 | $0.7291000 |
| 2023-12-05 | $0.7543000 | $0.7307000 | $0.7751000 | $0.7132000 |
| 2023-12-06 | $0.7307000 | $0.7548000 | $0.7988000 | $0.7102000 |
| 2023-12-07 | $0.7548000 | $0.8959000 | $0.9291000 | $0.7476000 |
| 2023-12-08 | $0.8959000 | $0.9063000 | $0.9699000 | $0.8762000 |
| 2023-12-09 | $0.9063000 | $0.8214000 | $0.9180000 | $0.8076000 |
| 2023-12-10 | $0.8214000 | $0.8571000 | $0.8696000 | $0.8212000 |
| 2023-12-11 | $0.8571000 | $0.7607000 | $0.8693000 | $0.7268000 |
| 2023-12-12 | $0.7607000 | $0.7447000 | $0.7623000 | $0.7190000 |
| 2023-12-13 | $0.7447000 | $0.8172000 | $0.8408000 | $0.7128000 |
| 2023-12-14 | $0.8172000 | $0.7869000 | $0.8425000 | $0.7682000 |
| 2023-12-15 | $0.7869000 | $0.7656000 | $0.7953000 | $0.7355000 |
| 2023-12-16 | $0.7656000 | $0.8446000 | $0.8848000 | $0.7459000 |
| 2023-12-17 | $0.8446000 | $0.7720000 | $0.8521000 | $0.7501000 |
| 2023-12-18 | $0.7720000 | $0.7758000 | $0.7946000 | $0.7142000 |
| 2023-12-19 | $0.7758000 | $0.7611000 | $0.7953000 | $0.7456000 |
| 2023-12-20 | $0.7611000 | $0.7528000 | $0.7835000 | $0.7375000 |
| 2023-12-21 | $0.7528000 | $0.7548000 | $0.7696000 | $0.7347000 |
| 2023-12-22 | $0.7548000 | $0.7739000 | $0.7941000 | $0.7144000 |
| 2023-12-23 | $0.7739000 | $0.7592000 | $0.7798000 | $0.7301000 |
| 2023-12-24 | $0.7592000 | $0.7169000 | $0.7602000 | $0.6929000 |
| 2023-12-25 | $0.7169000 | $0.7130000 | $0.7273000 | $0.6740000 |
| 2023-12-26 | $0.7130000 | $0.6896000 | $0.7144000 | $0.6742000 |
| 2023-12-27 | $0.6896000 | $0.7280000 | $0.7382000 | $0.6782000 |
| 2023-12-28 | $0.7280000 | $0.7073000 | $0.7523000 | $0.6925000 |
| 2023-12-29 | $0.7073000 | $0.6943000 | $0.7166000 | $0.6820000 |
| 2023-12-30 | $0.6943000 | $0.6921000 | $0.7060000 | $0.6615000 |
| 2023-12-31 | $0.6921000 | $0.6771000 | $0.7041000 | $0.6647000 |
| 2024-01-01 | $0.6771000 | $0.7014000 | $0.7055000 | $0.6636000 |
| 2024-01-02 | $0.7014000 | $0.6699000 | $0.7060000 | $0.6522000 |
| 2024-01-03 | $0.6699000 | $0.6337000 | $0.6947000 | $0.6102000 |
| 2024-01-04 | $0.6354000 | $0.6643000 | $0.6739000 | $0.6210000 |
| 2024-01-05 | $0.6643000 | $0.6493000 | $0.6712000 | $0.6340000 |
| 2024-01-06 | $0.6493000 | $0.6459000 | $0.6551000 | $0.6250000 |
| 2024-01-07 | $0.6459000 | $0.6156000 | $0.6512000 | $0.6098000 |
| 2024-01-08 | $0.6156000 | $0.6328000 | $0.6516000 | $0.5981000 |
| 2024-01-09 | $0.6328000 | $0.6271000 | $0.6447000 | $0.5970000 |
| 2024-01-10 | $0.6271000 | $0.6567000 | $0.6691000 | $0.6065000 |
| 2024-01-11 | $0.6567000 | $0.6552000 | $0.6994000 | $0.6425000 |
| 2024-01-12 | $0.6552000 | $0.6175000 | $0.6631000 | $0.6003000 |
| 2024-01-13 | $0.6175000 | $0.6245000 | $0.6341000 | $0.6024000 |
| 2024-01-14 | $0.6245000 | $0.6149000 | $0.6267000 | $0.6100000 |
| 2024-01-15 | $0.6149000 | $0.6670000 | $0.7169000 | $0.6050000 |
| 2024-01-16 | $0.6670000 | $0.6613000 | $0.6803000 | $0.6356000 |
| 2024-01-17 | $0.6613000 | $0.6366000 | $0.6750000 | $0.6330000 |
| 2024-01-18 | $0.6366000 | $0.6117000 | $0.6520000 | $0.5928000 |
| 2024-01-19 | $0.6117000 | $0.6195000 | $0.6258000 | $0.5901000 |
| 2024-01-20 | $0.6195000 | $0.6250000 | $0.6261000 | $0.6049000 |
| 2024-01-21 | $0.6250000 | $0.5853000 | $0.6263000 | $0.5454000 |
| 2024-01-22 | $0.5853000 | $0.5514000 | $0.5988000 | $0.5500000 |
| 2024-01-23 | $0.5514000 | $0.5554000 | $0.5642000 | $0.5223000 |
| 2024-01-24 | $0.5554000 | $0.5607000 | $0.5727000 | $0.5429000 |
| 2024-01-25 | $0.5607000 | $0.5536000 | $0.5723000 | $0.5452000 |
| 2024-01-26 | $0.5536000 | $0.5744000 | $0.5849000 | $0.5453000 |
| 2024-01-27 | $0.5744000 | $0.5856000 | $0.5968000 | $0.5615000 |
| 2024-01-28 | $0.5856000 | $0.5579000 | $0.5951000 | $0.5465000 |
| 2024-01-29 | $0.5579000 | $0.5880000 | $0.5896000 | $0.5456000 |
| 2024-01-30 | $0.5880000 | $0.5751000 | $0.5899000 | $0.5623000 |
| 2024-01-31 | $0.5751000 | $0.5430000 | $0.5813000 | $0.5357000 |
| 2024-02-01 | $0.5430000 | $0.5688000 | $0.6100000 | $0.5367000 |
| 2024-02-02 | $0.5688000 | $0.5470000 | $0.5804000 | $0.5325000 |
| 2024-02-03 | $0.5470000 | $0.5401000 | $0.5642000 | $0.5400000 |
| 2024-02-04 | $0.5401000 | $0.5446000 | $0.5632000 | $0.5370000 |
| 2024-02-05 | $0.5446000 | $0.5439000 | $0.5559000 | $0.5373000 |
| 2024-02-06 | $0.5439000 | $0.5706000 | $0.5725000 | $0.5421000 |
| 2024-02-07 | $0.5706000 | $0.6244000 | $0.6298000 | $0.5613000 |
| 2024-02-08 | $0.6244000 | $0.6174000 | $0.6527000 | $0.6052000 |
| 2024-02-09 | $0.6174000 | $0.6405000 | $0.6430000 | $0.6048000 |
| 2024-02-10 | $0.6405000 | $0.6344000 | $0.6469000 | $0.6139000 |
| 2024-02-11 | $0.6344000 | $0.6051000 | $0.6355000 | $0.5901000 |
| 2024-02-12 | $0.6051000 | $0.6310000 | $0.6354000 | $0.5990000 |
| 2024-02-13 | $0.6310000 | $0.6099000 | $0.6333000 | $0.5959000 |
| 2024-02-14 | $0.6099000 | $0.6231000 | $0.6249000 | $0.5954000 |
| 2024-02-15 | $0.6231000 | $0.6076000 | $0.6280000 | $0.5933000 |
| 2024-02-16 | $0.6076000 | $0.5986000 | $0.6166000 | $0.5850000 |
| 2024-02-17 | $0.5986000 | $0.5872000 | $0.6072000 | $0.5710000 |
| 2024-02-18 | $0.5872000 | $0.5956000 | $0.6059000 | $0.5787000 |
| 2024-02-19 | $0.5956000 | $0.6003000 | $0.6177000 | $0.5874000 |
| 2024-02-20 | $0.6003000 | $0.6092000 | $0.6262000 | $0.5784000 |
| 2024-02-21 | $0.6092000 | $0.5838000 | $0.6210000 | $0.5681000 |
| 2024-02-22 | $0.5838000 | $0.5671000 | $0.5896000 | $0.5601000 |
| 2024-02-23 | $0.5671000 | $0.5819000 | $0.5900000 | $0.5487000 |
| 2024-02-24 | $0.5819000 | $0.5888000 | $0.6134000 | $0.5716000 |
| 2024-02-25 | $0.5888000 | $0.6143000 | $0.6212000 | $0.5873000 |
| 2024-02-26 | $0.6143000 | $0.6566000 | $0.6675000 | $0.6049000 |
| 2024-02-27 | $0.6566000 | $0.6801000 | $0.6900000 | $0.6324000 |
| 2024-02-28 | $0.6801000 | $0.6870000 | $0.7650000 | $0.6613000 |
| 2024-02-29 | $0.6870000 | $0.6808000 | $0.7495000 | $0.6734000 |
| 2024-03-01 | $0.6808000 | $0.7615000 | $0.7801000 | $0.6736000 |
| 2024-03-02 | $0.7615000 | $0.8436000 | $0.8910000 | $0.7590000 |
| 2024-03-03 | $0.8436000 | $0.8418000 | $0.8516000 | $0.7705000 |
| 2024-03-04 | $0.8418000 | $1.23 | $1.30 | $0.8200000 |
| 2024-03-05 | $1.21 | $1.15 | $1.93 | $0.9212000 |
| 2024-03-06 | $1.15 | $1.09 | $1.28 | $0.9985000 |
| 2024-03-07 | $1.09 | $0.9967000 | $1.11 | $0.9428000 |
| 2024-03-08 | $0.9967000 | $1.18 | $1.25 | $0.9885000 |
| 2024-03-09 | $1.18 | $1.20 | $1.23 | $1.13 |
| 2024-03-10 | $1.20 | $1.17 | $1.22 | $1.08 |
| 2024-03-11 | $1.17 | $1.11 | $1.20 | $1.07 |
| 2024-03-12 | $1.11 | $1.03 | $1.17 | $0.9988000 |
| 2024-03-13 | $1.03 | $0.9961000 | $1.08 | $0.9817000 |
| 2024-03-14 | $0.9961000 | $0.9691000 | $1.06 | $0.9097000 |
| 2024-03-15 | $0.9691000 | $0.9859000 | $1.02 | $0.8484000 |
| 2024-03-16 | $0.9859000 | $0.8325000 | $1.01 | $0.8104000 |
| 2024-03-17 | $0.8325000 | $0.9555000 | $0.9641000 | $0.7998000 |
| 2024-03-18 | $0.9555000 | $0.9301000 | $1.12 | $0.9279000 |
| 2024-03-19 | $0.9294000 | $0.8213000 | $0.9572000 | $0.8076000 |
| 2024-03-20 | $0.8213000 | $0.9546000 | $0.9867000 | $0.7020000 |
| 2024-03-21 | $0.9546000 | $0.9383000 | $0.9947000 | $0.8661000 |
| 2024-03-22 | $0.9383000 | $0.8929000 | $0.9660000 | $0.8626000 |
| 2024-03-23 | $0.8929000 | $0.9063000 | $0.9485000 | $0.8767000 |
| 2024-03-24 | $0.9063000 | $0.9445000 | $0.9492000 | $0.8978000 |
| 2024-03-25 | $0.9445000 | $0.9359000 | $0.9720000 | $0.9045000 |
| 2024-03-26 | $0.9359000 | $0.9208000 | $0.9781000 | $0.9180000 |
| 2024-03-27 | $0.9208000 | $0.8988000 | $0.9467000 | $0.8824000 |
| 2024-03-28 | $0.8988000 | $0.8936000 | $0.9276000 | $0.8809000 |
| 2024-03-29 | $0.8936000 | $0.8675000 | $0.8994000 | $0.8566000 |
| 2024-03-30 | $0.8675000 | $0.8539000 | $0.8910000 | $0.8447000 |
| 2024-03-31 | $0.8538000 | $0.8588000 | $0.8920000 | $0.8442000 |
| 2024-04-01 | $0.8588000 | $0.7963000 | $0.8588000 | $0.7654000 |
| 2024-04-02 | $0.7963000 | $0.7226000 | $0.8006000 | $0.7079000 |
| 2024-04-03 | $0.7226000 | $0.7307000 | $0.7801000 | $0.7000000 |
| 2024-04-04 | $0.7307000 | $0.7451000 | $0.7645000 | $0.7164000 |
| 2024-04-05 | $0.7451000 | $0.7285000 | $0.7462000 | $0.7006000 |
| 2024-04-06 | $0.7285000 | $0.7327000 | $0.7422000 | $0.7187000 |
| 2024-04-07 | $0.7327000 | $0.7467000 | $0.7628000 | $0.7294000 |
| 2024-04-08 | $0.7467000 | $0.7798000 | $0.7925000 | $0.7220000 |
| 2024-04-09 | $0.7798000 | $0.7063000 | $0.7844000 | $0.7012000 |
| 2024-04-10 | $0.7063000 | $0.7124000 | $0.7163000 | $0.6759000 |
| 2024-04-11 | $0.7124000 | $0.6940000 | $0.7201000 | $0.6793000 |
| 2024-04-12 | $0.6940000 | $0.6314000 | $0.7085000 | $0.5738000 |
| 2024-04-13 | $0.6314000 | $0.5568000 | $0.6468000 | $0.4910000 |
| 2024-04-14 | $0.5568000 | $0.6192000 | $0.6432000 | $0.5371000 |
| 2024-04-15 | $0.6192000 | $0.5899000 | $0.6474000 | $0.5756000 |
| 2024-04-16 | $0.5899000 | $0.5942000 | $0.6003000 | $0.5600000 |
| 2024-04-17 | $0.5942000 | $0.5914000 | $0.6128000 | $0.5630000 |
| 2024-04-18 | $0.5914000 | $0.6225000 | $0.6285000 | $0.5795000 |
| 2024-04-19 | $0.6225000 | $0.6401000 | $0.6505000 | $0.5862000 |
| 2024-04-20 | $0.6401000 | $0.7239000 | $0.7623000 | $0.6370000 |
| 2024-04-21 | $0.7239000 | $0.7193000 | $0.7239000 | $0.7162000 |
| 2024-04-22 | $0.7077000 | $0.6939000 | $0.7456000 | $0.6787000 |
| 2024-04-23 | $0.6939000 | $0.6460000 | $0.6939000 | $0.6393000 |
| 2024-04-24 | $0.6460000 | $0.6140000 | $0.6660000 | $0.6042000 |
| 2024-04-25 | $0.6140000 | $0.6325000 | $0.6461000 | $0.6061000 |
| 2024-04-26 | $0.6325000 | $0.6186000 | $0.6361000 | $0.6101000 |
| 2024-04-27 | $0.6186000 | $0.5948000 | $0.6233000 | $0.5607000 |
| 2024-04-28 | $0.5948000 | $0.6098000 | $0.6315000 | $0.5939000 |
| 2024-04-29 | $0.6098000 | $0.6063000 | $0.6145000 | $0.5831000 |
| 2024-04-30 | $0.6063000 | $0.5883000 | $0.6191000 | $0.5631000 |
| 2024-05-01 | $0.5883000 | $0.6007000 | $0.6215000 | $0.5277000 |
| 2024-05-02 | $0.6007000 | $0.6317000 | $0.6374000 | $0.5778000 |
| 2024-05-03 | $0.6317000 | $0.6350000 | $0.6423000 | $0.6018000 |
| 2024-05-04 | $0.6350000 | $0.6171000 | $0.6565000 | $0.6144000 |
| 2024-05-05 | $0.6171000 | $0.6121000 | $0.6349000 | $0.6078000 |
| 2024-05-06 | $0.6121000 | $0.6003000 | $0.6355000 | $0.5961000 |
| 2024-05-07 | $0.6003000 | $0.5866000 | $0.6180000 | $0.5782000 |
| 2024-05-08 | $0.5866000 | $0.5674000 | $0.5967000 | $0.5576000 |
| 2024-05-09 | $0.5674000 | $0.5878000 | $0.5931000 | $0.5610000 |
| 2024-05-10 | $0.5878000 | $0.5688000 | $0.5953000 | $0.5552000 |
| 2024-05-11 | $0.5688000 | $0.5598000 | $0.5773000 | $0.5506000 |
| 2024-05-12 | $0.5598000 | $0.5663000 | $0.5749000 | $0.5505000 |
| 2024-05-13 | $0.5663000 | $0.5785000 | $0.5926000 | $0.5456000 |
| 2024-05-14 | $0.5785000 | $0.5645000 | $0.5893000 | $0.5598000 |
| 2024-05-15 | $0.5645000 | $0.6372000 | $0.6465000 | $0.5616000 |
| 2024-05-16 | $0.6372000 | $0.6127000 | $0.6957000 | $0.6020000 |
| 2024-05-17 | $0.6127000 | $0.6246000 | $0.6334000 | $0.6092000 |
| 2024-05-18 | $0.6246000 | $0.6094000 | $0.6314000 | $0.6091000 |
| 2024-05-19 | $0.6094000 | $0.5973000 | $0.6181000 | $0.5823000 |
| 2024-05-20 | $0.5973000 | $0.6582000 | $0.6597000 | $0.5901000 |
| 2024-05-21 | $0.6582000 | $0.6422000 | $0.6630000 | $0.6273000 |
| 2024-05-22 | $0.6422000 | $0.6370000 | $0.6508000 | $0.6200000 |
| 2024-05-23 | $0.6370000 | $0.6085000 | $0.6396000 | $0.5910000 |
| 2024-05-24 | $0.6085000 | $0.6164000 | $0.6535000 | $0.6045000 |
| 2024-05-25 | $0.6164000 | $0.6426000 | $0.6436000 | $0.6060000 |
| 2024-05-26 | $0.6426000 | $0.6377000 | $0.6507000 | $0.6288000 |
| 2024-05-27 | $0.6377000 | $0.6840000 | $0.7056000 | $0.6360000 |
| 2024-05-28 | $0.6840000 | $0.6837000 | $0.7008000 | $0.6547000 |
| 2024-05-29 | $0.6837000 | $0.6836000 | $0.7381000 | $0.6802000 |
| 2024-05-30 | $0.6836000 | $0.6503000 | $0.6977000 | $0.6471000 |
| 2024-05-31 | $0.6503000 | $0.6500000 | $0.6616000 | $0.6350000 |
| 2024-06-01 | $0.6500000 | $0.6747000 | $0.6902000 | $0.6437000 |
| 2024-06-02 | $0.6747000 | $0.6401000 | $0.6817000 | $0.6401000 |
| 2024-06-03 | $0.6401000 | $0.6305000 | $0.6551000 | $0.6286000 |
| 2024-06-04 | $0.6305000 | $0.6302000 | $0.6361000 | $0.6133000 |
| 2024-06-05 | $0.6302000 | $0.6553000 | $0.6594000 | $0.6203000 |
| 2024-06-06 | $0.6553000 | $0.6203000 | $0.6603000 | $0.6193000 |
| 2024-06-07 | $0.6203000 | $0.6054000 | $0.6426000 | $0.5390000 |
| 2024-06-08 | $0.6054000 | $0.5849000 | $0.6212000 | $0.5764000 |
| 2024-06-09 | $0.5849000 | $0.5954000 | $0.6082000 | $0.5780000 |
| 2024-06-10 | $0.5954000 | $0.5771000 | $0.5984000 | $0.5700000 |
| 2024-06-11 | $0.5771000 | $0.5563000 | $0.5790000 | $0.5382000 |
| 2024-06-12 | $0.5563000 | $0.5645000 | $0.5869000 | $0.5401000 |
| 2024-06-13 | $0.5645000 | $0.5444000 | $0.5666000 | $0.5345000 |
| 2024-06-14 | $0.5444000 | $0.5401000 | $0.5564000 | $0.5280000 |
| 2024-06-15 | $0.5401000 | $0.5489000 | $0.5564000 | $0.5376000 |
| 2024-06-16 | $0.5489000 | $0.5519000 | $0.5563000 | $0.5383000 |
| 2024-06-17 | $0.5519000 | $0.5173000 | $0.5524000 | $0.5128000 |
| 2024-06-18 | $0.5173000 | $0.5045000 | $0.5236000 | $0.4689000 |
| 2024-06-19 | $0.5045000 | $0.5234000 | $0.5357000 | $0.5015000 |
| 2024-06-20 | $0.5234000 | $0.5094000 | $0.5363000 | $0.5053000 |
| 2024-06-21 | $0.5094000 | $0.4991000 | $0.5168000 | $0.4906000 |
| 2024-06-22 | $0.4991000 | $0.5009000 | $0.5059000 | $0.4869000 |
| 2024-06-23 | $0.5009000 | $0.4902000 | $0.5189000 | $0.4902000 |
| 2024-06-24 | $0.4902000 | $0.4835000 | $0.4979000 | $0.4659000 |
| 2024-06-25 | $0.4835000 | $0.5055000 | $0.5131000 | $0.4829000 |
| 2024-06-26 | $0.5055000 | $0.4923000 | $0.5095000 | $0.4889000 |
| 2024-06-27 | $0.4923000 | $0.5109000 | $0.5158000 | $0.4890000 |
| 2024-06-28 | $0.5109000 | $0.4906000 | $0.5130000 | $0.4888000 |
| 2024-06-29 | $0.4906000 | $0.4863000 | $0.4974000 | $0.4831000 |
| 2024-06-30 | $0.4863000 | $0.5053000 | $0.5126000 | $0.4808000 |
| 2024-07-01 | $0.5053000 | $0.4962000 | $0.5166000 | $0.4941000 |
| 2024-07-02 | $0.4962000 | $0.4932000 | $0.4986000 | $0.4796000 |
| 2024-07-03 | $0.4932000 | $0.4661000 | $0.4979000 | $0.4632000 |
| 2024-07-04 | $0.4661000 | $0.4339000 | $0.4718000 | $0.4300000 |
| 2024-07-05 | $0.4339000 | $0.4381000 | $0.4567000 | $0.3774000 |
| 2024-07-06 | $0.4381000 | $0.4895000 | $0.4981000 | $0.4361000 |
| 2024-07-07 | $0.4895000 | $0.4491000 | $0.4938000 | $0.4472000 |
| 2024-07-08 | $0.4491000 | $0.4612000 | $0.4722000 | $0.4321000 |
| 2024-07-09 | $0.4612000 | $0.4610000 | $0.4727000 | $0.4194000 |
| 2024-07-10 | $0.4610000 | $0.4658000 | $0.4839000 | $0.4541000 |
| 2024-07-11 | $0.4658000 | $0.4644000 | $0.4815000 | $0.4571000 |
| 2024-07-12 | $0.4644000 | $0.4783000 | $0.4862000 | $0.4473000 |
| 2024-07-13 | $0.4783000 | $0.4817000 | $0.4911000 | $0.4745000 |
| 2024-07-14 | $0.4817000 | $0.4900000 | $0.4946000 | $0.4769000 |
| 2024-07-15 | $0.4900000 | $0.5542000 | $0.5639000 | $0.4874000 |
| 2024-07-16 | $0.5542000 | $0.5693000 | $0.5933000 | $0.5353000 |
| 2024-07-17 | $0.5693000 | $0.5687000 | $0.5806000 | $0.5489000 |
| 2024-07-18 | $0.5687000 | $0.5603000 | $0.5766000 | $0.5439000 |
| 2024-07-19 | $0.5603000 | $0.5739000 | $0.5784000 | $0.5430000 |
| 2024-07-20 | $0.5739000 | $0.5431000 | $0.5784000 | $0.5374000 |
| 2024-07-21 | $0.5431000 | $0.5384000 | $0.5501000 | $0.5168000 |
| 2024-07-22 | $0.5384000 | $0.5254000 | $0.5448000 | $0.5206000 |
| 2024-07-23 | $0.5254000 | $0.5155000 | $0.5342000 | $0.5057000 |
| 2024-07-24 | $0.5155000 | $0.4837000 | $0.5197000 | $0.4797000 |
| 2024-07-25 | $0.4837000 | $0.4699000 | $0.4876000 | $0.4540000 |
| 2024-07-26 | $0.4699000 | $0.5002000 | $0.5024000 | $0.4685000 |
| 2024-07-27 | $0.5002000 | $0.4869000 | $0.5014000 | $0.4784000 |
| 2024-07-28 | $0.4869000 | $0.4807000 | $0.4951000 | $0.4749000 |
| 2024-07-29 | $0.4807000 | $0.4835000 | $0.5113000 | $0.4761000 |
| 2024-07-30 | $0.4835000 | $0.4596000 | $0.4866000 | $0.4480000 |
| 2024-07-31 | $0.4596000 | $0.4528000 | $0.4694000 | $0.4456000 |
| 2024-08-01 | $0.4528000 | $0.4492000 | $0.4578000 | $0.4300000 |
| 2024-08-02 | $0.4492000 | $0.4305000 | $0.4540000 | $0.4242000 |
| 2024-08-03 | $0.4305000 | $0.4210000 | $0.4341000 | $0.4099000 |
| 2024-08-04 | $0.4210000 | $0.4132000 | $0.4262000 | $0.3953000 |
| 2024-08-05 | $0.4132000 | $0.3963000 | $0.4188000 | $0.3320000 |
| 2024-08-06 | $0.3963000 | $0.4043000 | $0.4223000 | $0.3952000 |
| 2024-08-07 | $0.4043000 | $0.3867000 | $0.4236000 | $0.3807000 |
| 2024-08-08 | $0.3867000 | $0.4228000 | $0.4337000 | $0.3801000 |
| 2024-08-09 | $0.4228000 | $0.4266000 | $0.4387000 | $0.4082000 |
| 2024-08-10 | $0.4266000 | $0.4223000 | $0.4374000 | $0.4015000 |
| 2024-08-11 | $0.4223000 | $0.4023000 | $0.4416000 | $0.3783000 |
| 2024-08-12 | $0.4023000 | $0.4328000 | $0.4359000 | $0.3953000 |
| 2024-08-13 | $0.4328000 | $0.4333000 | $0.4434000 | $0.4145000 |
| 2024-08-14 | $0.4333000 | $0.4176000 | $0.4405000 | $0.4008000 |
| 2024-08-15 | $0.4176000 | $0.3941000 | $0.4277000 | $0.3852000 |
| 2024-08-16 | $0.3941000 | $0.4028000 | $0.4070000 | $0.3864000 |
| 2024-08-17 | $0.4028000 | $0.3912000 | $0.4071000 | $0.3842000 |
| 2024-08-18 | $0.3912000 | $0.3750000 | $0.4049000 | $0.3734000 |
| 2024-08-19 | $0.3750000 | $0.3808000 | $0.3826000 | $0.3601000 |
| 2024-08-20 | $0.3808000 | $0.3937000 | $0.4013000 | $0.3728000 |
| 2024-08-21 | $0.3937000 | $0.4019000 | $0.4062000 | $0.3837000 |
| 2024-08-22 | $0.4019000 | $0.4121000 | $0.4167000 | $0.3941000 |
| 2024-08-23 | $0.4121000 | $0.4671000 | $0.4737000 | $0.4070000 |
| 2024-08-24 | $0.4671000 | $0.4638000 | $0.4695000 | $0.4625000 |
| 2024-08-25 | $0.4480000 | $0.4436000 | $0.4559000 | $0.4268000 |
| 2024-08-26 | $0.4436000 | $0.4150000 | $0.4512000 | $0.4077000 |
| 2024-08-27 | $0.4150000 | $0.4088000 | $0.4353000 | $0.3969000 |
| 2024-08-28 | $0.4088000 | $0.4072000 | $0.4232000 | $0.3983000 |
| 2024-08-29 | $0.4072000 | $0.4067000 | $0.4086000 | $0.4054000 |
시장
Bone Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BONE/USDT | bkex |
| BONE/USD | cryptodotcom |
| BONE/USDT | cryptodotcom |
| BONE/USDT | digifinex |
| BONE/USDT | gateio |
| BONE/USDT | huobipro |
| BONE/USDT | mexc |
| BONE/USDT | okex |
| BONE/USDT | poloniex |
Bone News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.