DREAMS Coin Values DREAMS
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Dreams Quest Crypto Coin Rank 2041
1,564,101,228 DREAMS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Dreams Quest
Dreams Quest valuesUSD 가격 $ 0.0003
$ 0.0003
Dreams Quest BTC 가격 0.00000000
0.00000000
Dreams Quest 24시간 볼륨 $ 112,072
$ 112,072
Dreams Quest 시가 총액 $ 516,654
$ 516,654
24시간 볼륨
1 BTC 1 H
2.28 %
24 H
14.73 %
7 d
-11.32 %
오늘 Dreams Quest 미국 달러의 가격은 현재입니다.
0.0003
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 1,564,101,228 DREAMS 현재 시장에서 유통되고있다.. Dreams Quest 가격에 변화가 생겼다. 14.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Dreams Quest ~에 거래되었습니다 암호 교환. 도망 Dreams Quest's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Dreams Quest
심볼
DREAMS
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
7 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
1,564,101,228 DREAMS
1h
2.28 %
24h
14.73 %
7d
-11.32 %
Reddit
N/A
웹사이트
N/A
Share Dreams Quest Price
DREAMS 차트
Dreams Quest 가격 차트
DREAMS 최고/최저 시세차트
Dreams Quest 가격 최고/최저 시세차트
과거 데이터
Dreams Quest Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0005240 | $0.0005090 | $0.0005320 | $0.0004970 |
| 2023-09-28 | $0.0005090 | $0.0005000 | $0.0005120 | $0.0004900 |
| 2023-09-29 | $0.0005000 | $0.0005010 | $0.0005040 | $0.0004930 |
| 2023-09-30 | $0.0005010 | $0.0004810 | $0.0005010 | $0.0004800 |
| 2023-10-01 | $0.0004810 | $0.0004930 | $0.0004950 | $0.0004800 |
| 2023-10-02 | $0.0004930 | $0.0004820 | $0.0005030 | $0.0004800 |
| 2023-10-03 | $0.0004820 | $0.0004850 | $0.0005020 | $0.0004800 |
| 2023-10-04 | $0.0004850 | $0.0004840 | $0.0004920 | $0.0004810 |
| 2023-10-05 | $0.0004840 | $0.0004850 | $0.0004880 | $0.0004800 |
| 2023-10-06 | $0.0004850 | $0.0004840 | $0.0004930 | $0.0004800 |
| 2023-10-07 | $0.0004840 | $0.0004720 | $0.0004890 | $0.0004640 |
| 2023-10-08 | $0.0004720 | $0.0004690 | $0.0004730 | $0.0004560 |
| 2023-10-09 | $0.0004690 | $0.0004600 | $0.0004680 | $0.0004550 |
| 2023-10-10 | $0.0004600 | $0.0004550 | $0.0004680 | $0.0004530 |
| 2023-10-11 | $0.0004550 | $0.0004580 | $0.0004590 | $0.0004520 |
| 2023-10-12 | $0.0004580 | $0.0004410 | $0.0004600 | $0.0004380 |
| 2023-10-13 | $0.0004410 | $0.0004400 | $0.0004510 | $0.0004280 |
| 2023-10-14 | $0.0004400 | $0.0004390 | $0.0004440 | $0.0004360 |
| 2023-10-15 | $0.0004390 | $0.0004390 | $0.0004430 | $0.0004330 |
| 2023-10-16 | $0.0004390 | $0.0004560 | $0.0004930 | $0.0004340 |
| 2023-10-17 | $0.0004560 | $0.0004550 | $0.0004670 | $0.0004440 |
| 2023-10-18 | $0.0004550 | $0.0004570 | $0.0004750 | $0.0004520 |
| 2023-10-19 | $0.0004570 | $0.0004370 | $0.0004590 | $0.0004230 |
| 2023-10-20 | $0.0004370 | $0.0004160 | $0.0004470 | $0.0003990 |
| 2023-10-21 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004110 |
| 2023-10-22 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004000 |
| 2023-10-23 | $0.0004160 | $0.0004280 | $0.0004300 | $0.0004080 |
| 2023-10-24 | $0.0004280 | $0.0004330 | $0.0004400 | $0.0004220 |
| 2023-10-25 | $0.0004330 | $0.0004330 | $0.0004560 | $0.0004280 |
| 2023-10-26 | $0.0004330 | $0.0004430 | $0.0004480 | $0.0004270 |
| 2023-10-27 | $0.0004430 | $0.0004550 | $0.0004710 | $0.0004360 |
| 2023-10-28 | $0.0004550 | $0.0004660 | $0.0004720 | $0.0004540 |
| 2023-10-29 | $0.0004660 | $0.0004650 | $0.0004670 | $0.0004570 |
| 2023-10-30 | $0.0004650 | $0.0004760 | $0.0004810 | $0.0004630 |
| 2023-10-31 | $0.0004760 | $0.0004560 | $0.0004780 | $0.0004510 |
| 2023-11-01 | $0.0004560 | $0.0004760 | $0.0004800 | $0.0004380 |
| 2023-11-02 | $0.0004760 | $0.0004760 | $0.0004940 | $0.0004590 |
| 2023-11-03 | $0.0004760 | $0.0005190 | $0.0005400 | $0.0004740 |
| 2023-11-04 | $0.0005190 | $0.0005790 | $0.0006260 | $0.0005190 |
| 2023-11-05 | $0.0005790 | $0.0005400 | $0.0005880 | $0.0005240 |
| 2023-11-06 | $0.0005400 | $0.0005420 | $0.0005700 | $0.0005180 |
| 2023-11-07 | $0.0005420 | $0.0005320 | $0.0005700 | $0.0005100 |
| 2023-11-08 | $0.0005320 | $0.0005940 | $0.0006070 | $0.0005280 |
| 2023-11-09 | $0.0005940 | $0.0005980 | $0.0006400 | $0.0005670 |
| 2023-11-10 | $0.0005980 | $0.0006240 | $0.0006600 | $0.0005900 |
| 2023-11-11 | $0.0006240 | $0.0005970 | $0.0006430 | $0.0005910 |
| 2023-11-12 | $0.0005970 | $0.0005640 | $0.0006010 | $0.0005500 |
| 2023-11-13 | $0.0005640 | $0.0005730 | $0.0005860 | $0.0005610 |
| 2023-11-14 | $0.0005730 | $0.0005680 | $0.0005980 | $0.0005610 |
| 2023-11-15 | $0.0005680 | $0.0005680 | $0.0005860 | $0.0005510 |
| 2023-11-16 | $0.0005680 | $0.0006480 | $0.0007170 | $0.0005600 |
| 2023-11-17 | $0.0006480 | $0.0008190 | $0.0009240 | $0.0006350 |
| 2023-11-18 | $0.0008190 | $0.0007940 | $0.0008340 | $0.0007860 |
| 2023-11-19 | $0.0007940 | $0.0007890 | $0.0007960 | $0.0007310 |
| 2023-11-20 | $0.0007890 | $0.0008050 | $0.0008520 | $0.0007810 |
| 2023-11-21 | $0.0008050 | $0.0006520 | $0.0008790 | $0.0006400 |
| 2023-11-22 | $0.0006520 | $0.0010590 | $0.0011990 | $0.0006480 |
| 2023-11-23 | $0.0010590 | $0.0009500 | $0.0014390 | $0.0008960 |
| 2023-11-24 | $0.0009500 | $0.0012270 | $0.0012480 | $0.0009460 |
| 2023-11-25 | $0.0012270 | $0.0012370 | $0.0012590 | $0.0010770 |
| 2023-11-26 | $0.0012370 | $0.0013410 | $0.0013630 | $0.0011550 |
| 2023-11-27 | $0.0013410 | $0.0020460 | $0.0024510 | $0.0013030 |
| 2023-11-28 | $0.0020460 | $0.0021400 | $0.0026400 | $0.0019000 |
| 2023-11-29 | $0.0021400 | $0.0025490 | $0.0026090 | $0.0018600 |
| 2023-11-30 | $0.0025490 | $0.0023470 | $0.0028000 | $0.0022520 |
| 2023-12-01 | $0.0023470 | $0.0029290 | $0.0029600 | $0.0022520 |
| 2023-12-02 | $0.0029290 | $0.0028090 | $0.0030380 | $0.0026100 |
| 2023-12-03 | $0.0028090 | $0.0025490 | $0.0029040 | $0.0022700 |
| 2023-12-04 | $0.0025490 | $0.0029220 | $0.0030500 | $0.0024890 |
| 2023-12-05 | $0.0029220 | $0.0029250 | $0.0030500 | $0.0027500 |
| 2023-12-06 | $0.0029250 | $0.0027020 | $0.0029250 | $0.0026000 |
| 2023-12-07 | $0.0027020 | $0.0024250 | $0.0027510 | $0.0023480 |
| 2023-12-08 | $0.0024250 | $0.0025040 | $0.0027390 | $0.0023060 |
| 2023-12-09 | $0.0025040 | $0.0024480 | $0.0028010 | $0.0023800 |
| 2023-12-10 | $0.0024480 | $0.0023910 | $0.0025460 | $0.0023700 |
| 2023-12-11 | $0.0023910 | $0.0021340 | $0.0024050 | $0.0019500 |
| 2023-12-12 | $0.0021340 | $0.0019900 | $0.0022180 | $0.0019530 |
| 2023-12-13 | $0.0019900 | $0.0021290 | $0.0022220 | $0.0018400 |
| 2023-12-14 | $0.0021290 | $0.0020170 | $0.0022300 | $0.0019590 |
| 2023-12-15 | $0.0020170 | $0.0017620 | $0.0020210 | $0.0017230 |
| 2023-12-16 | $0.0017620 | $0.0017170 | $0.0017810 | $0.0015470 |
| 2023-12-17 | $0.0017170 | $0.0015610 | $0.0017250 | $0.0014990 |
| 2023-12-18 | $0.0015610 | $0.0015260 | $0.0015860 | $0.0014100 |
| 2023-12-19 | $0.0015260 | $0.0017830 | $0.0025460 | $0.0013510 |
| 2023-12-20 | $0.0017830 | $0.0023310 | $0.0026720 | $0.0017400 |
| 2023-12-21 | $0.0023310 | $0.0022740 | $0.0027300 | $0.0022000 |
| 2023-12-22 | $0.0022740 | $0.0021250 | $0.0024720 | $0.0018000 |
| 2023-12-23 | $0.0021250 | $0.0020050 | $0.0021280 | $0.0019240 |
| 2023-12-24 | $0.0020050 | $0.0017370 | $0.0020770 | $0.0017020 |
| 2023-12-25 | $0.0017370 | $0.0016610 | $0.0018850 | $0.0016110 |
| 2023-12-26 | $0.0016610 | $0.0017410 | $0.0018530 | $0.0016170 |
| 2023-12-27 | $0.0017410 | $0.0018810 | $0.0019890 | $0.0016830 |
| 2023-12-28 | $0.0018810 | $0.0017780 | $0.0019740 | $0.0017500 |
| 2023-12-29 | $0.0017780 | $0.0016930 | $0.0017950 | $0.0016500 |
| 2023-12-30 | $0.0016930 | $0.0016380 | $0.0016930 | $0.0015970 |
| 2023-12-31 | $0.0016380 | $0.0016080 | $0.0017660 | $0.0016000 |
| 2024-01-01 | $0.0016080 | $0.0016600 | $0.0016750 | $0.0016000 |
| 2024-01-02 | $0.0016600 | $0.0020900 | $0.0021600 | $0.0015940 |
| 2024-01-03 | $0.0020900 | $0.0019450 | $0.0024370 | $0.0018710 |
| 2024-01-04 | $0.0019450 | $0.0020800 | $0.0021460 | $0.0019420 |
| 2024-01-05 | $0.0020800 | $0.0019650 | $0.0021630 | $0.0019070 |
| 2024-01-06 | $0.0019650 | $0.0018570 | $0.0020410 | $0.0018440 |
| 2024-01-07 | $0.0018570 | $0.0019320 | $0.0021440 | $0.0018380 |
| 2024-01-08 | $0.0019320 | $0.0018640 | $0.0020280 | $0.0017840 |
| 2024-01-09 | $0.0018640 | $0.0018810 | $0.0019350 | $0.0018060 |
| 2024-01-10 | $0.0018810 | $0.0024980 | $0.0026770 | $0.0018650 |
| 2024-01-11 | $0.0024980 | $0.0027200 | $0.0027200 | $0.0022650 |
| 2024-01-12 | $0.0027200 | $0.0023160 | $0.0027570 | $0.0022580 |
| 2024-01-13 | $0.0023160 | $0.0023170 | $0.0023560 | $0.0022500 |
| 2024-01-14 | $0.0023170 | $0.0025130 | $0.0027680 | $0.0022540 |
| 2024-01-15 | $0.0025130 | $0.0027680 | $0.0030980 | $0.0024760 |
| 2024-01-16 | $0.0027680 | $0.0027360 | $0.0030990 | $0.0026420 |
| 2024-01-17 | $0.0027360 | $0.0024490 | $0.0027530 | $0.0024160 |
| 2024-01-18 | $0.0024490 | $0.0023430 | $0.0024970 | $0.0022790 |
| 2024-01-19 | $0.0023430 | $0.0022460 | $0.0023450 | $0.0020650 |
| 2024-01-20 | $0.0022460 | $0.0022600 | $0.0023300 | $0.0021970 |
| 2024-01-21 | $0.0022600 | $0.0022890 | $0.0023240 | $0.0022590 |
| 2024-01-22 | $0.0022890 | $0.0018760 | $0.0022920 | $0.0018540 |
| 2024-01-23 | $0.0018760 | $0.0018100 | $0.0019990 | $0.0017350 |
| 2024-01-24 | $0.0018100 | $0.0018030 | $0.0018970 | $0.0017850 |
| 2024-01-25 | $0.0018030 | $0.0017940 | $0.0018850 | $0.0017770 |
| 2024-01-26 | $0.0017940 | $0.0018890 | $0.0018950 | $0.0017500 |
| 2024-01-27 | $0.0018890 | $0.0019740 | $0.0020400 | $0.0018770 |
| 2024-01-28 | $0.0019740 | $0.0018680 | $0.0020130 | $0.0018590 |
| 2024-01-29 | $0.0018680 | $0.0019080 | $0.0019170 | $0.0018550 |
| 2024-01-30 | $0.0019080 | $0.0018670 | $0.0019180 | $0.0018620 |
| 2024-01-31 | $0.0018670 | $0.0018570 | $0.0019000 | $0.0018520 |
| 2024-02-01 | $0.0018570 | $0.0016780 | $0.0018630 | $0.0016650 |
| 2024-02-02 | $0.0016780 | $0.0015920 | $0.0016940 | $0.0015860 |
| 2024-02-03 | $0.0015920 | $0.0016630 | $0.0016650 | $0.0015860 |
| 2024-02-04 | $0.0016630 | $0.0016100 | $0.0016660 | $0.0015820 |
| 2024-02-05 | $0.0016100 | $0.0015590 | $0.0016380 | $0.0015500 |
| 2024-02-06 | $0.0015590 | $0.0014890 | $0.0015650 | $0.0014710 |
| 2024-02-07 | $0.0014890 | $0.0015340 | $0.0015620 | $0.0014810 |
| 2024-02-08 | $0.0015340 | $0.0015190 | $0.0015910 | $0.0015030 |
| 2024-02-09 | $0.0015190 | $0.0016030 | $0.0016500 | $0.0015170 |
| 2024-02-10 | $0.0016030 | $0.0017580 | $0.0017730 | $0.0015940 |
| 2024-02-11 | $0.0017580 | $0.0018130 | $0.0019590 | $0.0016450 |
| 2024-02-12 | $0.0018130 | $0.0018690 | $0.0018890 | $0.0017820 |
| 2024-02-13 | $0.0018690 | $0.0017910 | $0.0018920 | $0.0017830 |
| 2024-02-14 | $0.0017910 | $0.0017590 | $0.0018160 | $0.0017270 |
| 2024-02-15 | $0.0017590 | $0.0018380 | $0.0020560 | $0.0017230 |
| 2024-02-16 | $0.0018380 | $0.0018190 | $0.0020020 | $0.0017590 |
| 2024-02-17 | $0.0018190 | $0.0017100 | $0.0019000 | $0.0016410 |
| 2024-02-18 | $0.0017100 | $0.0017900 | $0.0018500 | $0.0017100 |
| 2024-02-19 | $0.0017900 | $0.0018450 | $0.0019790 | $0.0017800 |
| 2024-02-20 | $0.0018450 | $0.0018130 | $0.0019060 | $0.0017520 |
| 2024-02-21 | $0.0018130 | $0.0019250 | $0.0019330 | $0.0018040 |
| 2024-02-22 | $0.0019250 | $0.0020510 | $0.0020690 | $0.0018140 |
| 2024-02-23 | $0.0020510 | $0.0017720 | $0.0020660 | $0.0016580 |
| 2024-02-24 | $0.0017720 | $0.0017130 | $0.0018700 | $0.0017000 |
| 2024-02-25 | $0.0017130 | $0.0019320 | $0.0020230 | $0.0017050 |
| 2024-02-26 | $0.0019320 | $0.0018850 | $0.0021830 | $0.0017950 |
| 2024-02-27 | $0.0018850 | $0.0020230 | $0.0021150 | $0.0017710 |
| 2024-02-28 | $0.0020230 | $0.0022620 | $0.0028030 | $0.0019440 |
| 2024-02-29 | $0.0022620 | $0.0022610 | $0.0022720 | $0.0022560 |
| 2024-03-01 | $0.0022600 | $0.0021270 | $0.0022620 | $0.0020330 |
| 2024-03-02 | $0.0021270 | $0.0019760 | $0.0021510 | $0.0019760 |
| 2024-03-03 | $0.0019760 | $0.0020110 | $0.0021880 | $0.0019480 |
| 2024-03-04 | $0.0020110 | $0.0024330 | $0.0025530 | $0.0019720 |
| 2024-03-05 | $0.0024330 | $0.0021630 | $0.0025650 | $0.0021450 |
| 2024-03-06 | $0.0021630 | $0.0022210 | $0.0024280 | $0.0021190 |
| 2024-03-07 | $0.0022210 | $0.0023740 | $0.0023820 | $0.0021800 |
| 2024-03-08 | $0.0023740 | $0.0022870 | $0.0024370 | $0.0022750 |
| 2024-03-09 | $0.0022870 | $0.0030330 | $0.0030960 | $0.0022340 |
| 2024-03-10 | $0.0030330 | $0.0029160 | $0.0038300 | $0.0027990 |
| 2024-03-11 | $0.0029160 | $0.0030700 | $0.0032640 | $0.0026690 |
| 2024-03-12 | $0.0030700 | $0.0028220 | $0.0032070 | $0.0027390 |
| 2024-03-13 | $0.0028220 | $0.0034070 | $0.0034900 | $0.0027850 |
| 2024-03-14 | $0.0034070 | $0.0030930 | $0.0034490 | $0.0028890 |
| 2024-03-15 | $0.0030930 | $0.0029910 | $0.0031030 | $0.0024180 |
| 2024-03-16 | $0.0029910 | $0.0026650 | $0.0031630 | $0.0026530 |
| 2024-03-17 | $0.0026650 | $0.0028150 | $0.0028870 | $0.0026280 |
| 2024-03-18 | $0.0028150 | $0.0025340 | $0.0028190 | $0.0024900 |
| 2024-03-19 | $0.0025340 | $0.0023610 | $0.0025470 | $0.0022340 |
| 2024-03-20 | $0.0023610 | $0.0029130 | $0.0030900 | $0.0022750 |
| 2024-03-21 | $0.0029130 | $0.0025530 | $0.0029130 | $0.0025240 |
| 2024-03-22 | $0.0025530 | $0.0025130 | $0.0027620 | $0.0024680 |
| 2024-03-23 | $0.0025130 | $0.0027230 | $0.0028800 | $0.0024700 |
| 2024-03-24 | $0.0027230 | $0.0026360 | $0.0027830 | $0.0025720 |
| 2024-03-25 | $0.0026360 | $0.0029040 | $0.0029530 | $0.0026180 |
| 2024-03-26 | $0.0029040 | $0.0025510 | $0.0029620 | $0.0025000 |
| 2024-03-27 | $0.0025510 | $0.0023830 | $0.0025970 | $0.0023650 |
| 2024-03-28 | $0.0023830 | $0.0024100 | $0.0024930 | $0.0023840 |
| 2024-03-29 | $0.0024100 | $0.0022770 | $0.0025740 | $0.0022730 |
| 2024-03-30 | $0.0022770 | $0.0023560 | $0.0029000 | $0.0022600 |
| 2024-03-31 | $0.0023560 | $0.0024570 | $0.0026000 | $0.0023520 |
| 2024-04-01 | $0.0024570 | $0.0023430 | $0.0024700 | $0.0021680 |
| 2024-04-02 | $0.0023430 | $0.0021900 | $0.0023610 | $0.0020220 |
| 2024-04-03 | $0.0021900 | $0.0019960 | $0.0022070 | $0.0019710 |
| 2024-04-04 | $0.0019960 | $0.0020850 | $0.0021630 | $0.0019610 |
| 2024-04-05 | $0.0020850 | $0.0019930 | $0.0021270 | $0.0019930 |
| 2024-04-06 | $0.0019930 | $0.0020940 | $0.0021210 | $0.0019670 |
| 2024-04-07 | $0.0020940 | $0.0020500 | $0.0021020 | $0.0020210 |
| 2024-04-08 | $0.0020500 | $0.0020170 | $0.0021500 | $0.0019870 |
| 2024-04-09 | $0.0020170 | $0.0018440 | $0.0020260 | $0.0018340 |
| 2024-04-10 | $0.0018440 | $0.0018830 | $0.0018920 | $0.0018220 |
| 2024-04-11 | $0.0018830 | $0.0018250 | $0.0019170 | $0.0018120 |
| 2024-04-12 | $0.0018250 | $0.0017390 | $0.0019500 | $0.0016680 |
| 2024-04-13 | $0.0017390 | $0.0014020 | $0.0017440 | $0.0013770 |
| 2024-04-14 | $0.0014020 | $0.0016820 | $0.0017020 | $0.0013800 |
| 2024-04-15 | $0.0016820 | $0.0014970 | $0.0017270 | $0.0014860 |
| 2024-04-16 | $0.0014970 | $0.0014480 | $0.0015090 | $0.0014410 |
| 2024-04-17 | $0.0014480 | $0.0013560 | $0.0014640 | $0.0013560 |
| 2024-04-18 | $0.0013560 | $0.0013680 | $0.0014120 | $0.0013520 |
| 2024-04-19 | $0.0013680 | $0.0014170 | $0.0014510 | $0.0013210 |
| 2024-04-20 | $0.0014170 | $0.0014410 | $0.0014580 | $0.0014000 |
| 2024-04-21 | $0.0014410 | $0.0014400 | $0.0014470 | $0.0014360 |
| 2024-04-22 | $0.0015050 | $0.0015840 | $0.0018420 | $0.0015030 |
| 2024-04-23 | $0.0015840 | $0.0015200 | $0.0015850 | $0.0015140 |
| 2024-04-24 | $0.0015200 | $0.0014790 | $0.0015840 | $0.0014600 |
| 2024-04-25 | $0.0014790 | $0.0014160 | $0.0015010 | $0.0014140 |
| 2024-04-26 | $0.0014160 | $0.0013660 | $0.0014230 | $0.0013640 |
| 2024-04-27 | $0.0013660 | $0.0013530 | $0.0013690 | $0.0013310 |
| 2024-04-28 | $0.0013530 | $0.0013510 | $0.0013800 | $0.0013440 |
| 2024-04-29 | $0.0013510 | $0.0012510 | $0.0013510 | $0.0012480 |
| 2024-04-30 | $0.0012510 | $0.0011760 | $0.0012580 | $0.0011700 |
| 2024-05-01 | $0.0011760 | $0.0011490 | $0.0011760 | $0.0011030 |
| 2024-05-02 | $0.0011490 | $0.0011100 | $0.0011500 | $0.0010980 |
| 2024-05-03 | $0.0011100 | $0.0011340 | $0.0011540 | $0.0011080 |
| 2024-05-04 | $0.0011340 | $0.0011490 | $0.0011810 | $0.0011320 |
| 2024-05-05 | $0.0011490 | $0.0012640 | $0.0012730 | $0.0011420 |
| 2024-05-06 | $0.0012640 | $0.0011370 | $0.0012900 | $0.0011350 |
| 2024-05-07 | $0.0011370 | $0.0011420 | $0.0011960 | $0.0011310 |
| 2024-05-08 | $0.0011420 | $0.0011100 | $0.0011580 | $0.0011080 |
| 2024-05-09 | $0.0011100 | $0.0011430 | $0.0011550 | $0.0010920 |
| 2024-05-10 | $0.0011430 | $0.0011700 | $0.0012530 | $0.0011350 |
| 2024-05-11 | $0.0011700 | $0.0011750 | $0.0011950 | $0.0011600 |
| 2024-05-12 | $0.0011750 | $0.0011310 | $0.0011750 | $0.0011200 |
| 2024-05-13 | $0.0011310 | $0.0010680 | $0.0011490 | $0.0010680 |
| 2024-05-14 | $0.0010680 | $0.0010350 | $0.0010710 | $0.0010130 |
| 2024-05-15 | $0.0010350 | $0.0011020 | $0.0011050 | $0.0010350 |
| 2024-05-16 | $0.0011020 | $0.0011030 | $0.0011750 | $0.0010880 |
| 2024-05-17 | $0.0011030 | $0.0010560 | $0.0011150 | $0.0010450 |
| 2024-05-18 | $0.0010560 | $0.0010610 | $0.0010860 | $0.0010500 |
| 2024-05-19 | $0.0010610 | $0.0010460 | $0.0010800 | $0.0010220 |
| 2024-05-20 | $0.0010460 | $0.0010980 | $0.0011660 | $0.0010330 |
| 2024-05-21 | $0.0010980 | $0.0010810 | $0.0011380 | $0.0010560 |
| 2024-05-22 | $0.0010810 | $0.0010440 | $0.0010980 | $0.0010350 |
| 2024-05-23 | $0.0010440 | $0.0010630 | $0.0010720 | $0.0010160 |
| 2024-05-24 | $0.0010630 | $0.0010410 | $0.0010780 | $0.0010400 |
| 2024-05-25 | $0.0010410 | $0.0010240 | $0.0010440 | $0.0010170 |
| 2024-05-26 | $0.0010240 | $0.0010600 | $0.0010660 | $0.0010190 |
| 2024-05-27 | $0.0010600 | $0.0010350 | $0.0012140 | $0.0010320 |
| 2024-05-28 | $0.0010350 | $0.0010270 | $0.0010730 | $0.0010220 |
| 2024-05-29 | $0.0010270 | $0.0009540 | $0.0010380 | $0.0009500 |
| 2024-05-30 | $0.0009540 | $0.0009020 | $0.0009600 | $0.0008860 |
| 2024-05-31 | $0.0009020 | $0.0008770 | $0.0009060 | $0.0008570 |
| 2024-06-01 | $0.0008770 | $0.0008630 | $0.0008840 | $0.0008490 |
| 2024-06-02 | $0.0008630 | $0.0008870 | $0.0008870 | $0.0008570 |
| 2024-06-03 | $0.0008870 | $0.0008890 | $0.0009140 | $0.0008790 |
| 2024-06-04 | $0.0008890 | $0.0009050 | $0.0009060 | $0.0008730 |
| 2024-06-05 | $0.0009050 | $0.0009020 | $0.0009600 | $0.0008850 |
| 2024-06-06 | $0.0009020 | $0.0009400 | $0.0009620 | $0.0009000 |
| 2024-06-07 | $0.0009400 | $0.0009280 | $0.0009790 | $0.0009020 |
| 2024-06-08 | $0.0009280 | $0.0008890 | $0.0009860 | $0.0008860 |
| 2024-06-09 | $0.0008890 | $0.0008650 | $0.0008900 | $0.0008420 |
| 2024-06-10 | $0.0008650 | $0.0007310 | $0.0008720 | $0.0007120 |
| 2024-06-11 | $0.0007310 | $0.0007180 | $0.0007930 | $0.0007020 |
| 2024-06-12 | $0.0007180 | $0.0007410 | $0.0007540 | $0.0007070 |
| 2024-06-13 | $0.0007410 | $0.0007210 | $0.0007450 | $0.0007190 |
| 2024-06-14 | $0.0007210 | $0.0007090 | $0.0007250 | $0.0006980 |
| 2024-06-15 | $0.0007090 | $0.0007020 | $0.0007150 | $0.0006980 |
| 2024-06-16 | $0.0007020 | $0.0007180 | $0.0007220 | $0.0006980 |
| 2024-06-17 | $0.0007180 | $0.0007030 | $0.0007200 | $0.0006970 |
| 2024-06-18 | $0.0007030 | $0.0006510 | $0.0007060 | $0.0006340 |
| 2024-06-19 | $0.0006510 | $0.0006640 | $0.0006700 | $0.0006460 |
| 2024-06-20 | $0.0006640 | $0.0006340 | $0.0006690 | $0.0006320 |
| 2024-06-21 | $0.0006340 | $0.0006100 | $0.0006340 | $0.0005940 |
| 2024-06-22 | $0.0006100 | $0.0006060 | $0.0006180 | $0.0006030 |
| 2024-06-23 | $0.0006060 | $0.0006010 | $0.0006080 | $0.0005880 |
| 2024-06-24 | $0.0006010 | $0.0005730 | $0.0006160 | $0.0005630 |
| 2024-06-25 | $0.0005730 | $0.0005870 | $0.0006040 | $0.0005730 |
| 2024-06-26 | $0.0005870 | $0.0005890 | $0.0006290 | $0.0005780 |
| 2024-06-27 | $0.0005890 | $0.0005800 | $0.0005910 | $0.0005680 |
| 2024-06-28 | $0.0005800 | $0.0005570 | $0.0005910 | $0.0005510 |
| 2024-06-29 | $0.0005570 | $0.0005880 | $0.0005880 | $0.0005550 |
| 2024-06-30 | $0.0005880 | $0.0005740 | $0.0006020 | $0.0005710 |
| 2024-07-01 | $0.0005740 | $0.0005850 | $0.0006730 | $0.0005730 |
| 2024-07-02 | $0.0005850 | $0.0005670 | $0.0006440 | $0.0005520 |
| 2024-07-03 | $0.0005670 | $0.0005040 | $0.0005680 | $0.0005030 |
| 2024-07-04 | $0.0005040 | $0.0004670 | $0.0005060 | $0.0004450 |
| 2024-07-05 | $0.0004670 | $0.0004440 | $0.0004690 | $0.0004240 |
| 2024-07-06 | $0.0004440 | $0.0004910 | $0.0004960 | $0.0004270 |
| 2024-07-07 | $0.0004910 | $0.0004480 | $0.0004910 | $0.0004440 |
| 2024-07-08 | $0.0004480 | $0.0004580 | $0.0004670 | $0.0004290 |
| 2024-07-09 | $0.0004580 | $0.0005060 | $0.0005790 | $0.0004520 |
| 2024-07-10 | $0.0005060 | $0.0005280 | $0.0005560 | $0.0004990 |
| 2024-07-11 | $0.0005280 | $0.0004880 | $0.0005600 | $0.0004820 |
| 2024-07-12 | $0.0004880 | $0.0004750 | $0.0004910 | $0.0004680 |
| 2024-07-13 | $0.0004750 | $0.0004800 | $0.0004890 | $0.0004660 |
| 2024-07-14 | $0.0004800 | $0.0005060 | $0.0005320 | $0.0004750 |
| 2024-07-15 | $0.0005060 | $0.0005350 | $0.0005550 | $0.0005040 |
| 2024-07-16 | $0.0005350 | $0.0005190 | $0.0005360 | $0.0004970 |
| 2024-07-17 | $0.0005190 | $0.0005470 | $0.0006090 | $0.0005180 |
| 2024-07-18 | $0.0005470 | $0.0005520 | $0.0005820 | $0.0005370 |
| 2024-07-19 | $0.0005520 | $0.0005800 | $0.0005960 | $0.0005520 |
| 2024-07-20 | $0.0005800 | $0.0005800 | $0.0006220 | $0.0005740 |
| 2024-07-21 | $0.0005800 | $0.0005790 | $0.0005870 | $0.0005540 |
| 2024-07-22 | $0.0005790 | $0.0005510 | $0.0005840 | $0.0005360 |
| 2024-07-23 | $0.0005510 | $0.0005020 | $0.0005520 | $0.0004800 |
| 2024-07-24 | $0.0005020 | $0.0004950 | $0.0005110 | $0.0004890 |
| 2024-07-25 | $0.0004950 | $0.0004730 | $0.0004990 | $0.0004670 |
| 2024-07-26 | $0.0004730 | $0.0004850 | $0.0005100 | $0.0004700 |
| 2024-07-27 | $0.0004850 | $0.0004790 | $0.0005020 | $0.0004790 |
| 2024-07-28 | $0.0004790 | $0.0004750 | $0.0004810 | $0.0004720 |
| 2024-07-29 | $0.0004750 | $0.0004630 | $0.0004890 | $0.0004520 |
| 2024-07-30 | $0.0004630 | $0.0004570 | $0.0004650 | $0.0004440 |
| 2024-07-31 | $0.0004570 | $0.0004430 | $0.0005200 | $0.0004360 |
| 2024-08-01 | $0.0004430 | $0.0004510 | $0.0004750 | $0.0004180 |
| 2024-08-02 | $0.0004510 | $0.0004150 | $0.0004560 | $0.0004130 |
| 2024-08-03 | $0.0004150 | $0.0004110 | $0.0004400 | $0.0003950 |
| 2024-08-04 | $0.0004110 | $0.0003880 | $0.0004150 | $0.0003770 |
| 2024-08-05 | $0.0003880 | $0.0003370 | $0.0003880 | $0.0003120 |
| 2024-08-06 | $0.0003370 | $0.0003440 | $0.0003660 | $0.0003360 |
| 2024-08-07 | $0.0003440 | $0.0003220 | $0.0003580 | $0.0003200 |
| 2024-08-08 | $0.0003220 | $0.0003430 | $0.0003480 | $0.0003170 |
| 2024-08-09 | $0.0003430 | $0.0003300 | $0.0003460 | $0.0003200 |
| 2024-08-10 | $0.0003300 | $0.0003380 | $0.0003740 | $0.0003270 |
| 2024-08-11 | $0.0003380 | $0.0003350 | $0.0003620 | $0.0003330 |
| 2024-08-12 | $0.0003350 | $0.0003230 | $0.0003370 | $0.0003200 |
| 2024-08-13 | $0.0003230 | $0.0003200 | $0.0003260 | $0.0003140 |
| 2024-08-14 | $0.0003200 | $0.0003260 | $0.0003300 | $0.0003100 |
| 2024-08-15 | $0.0003260 | $0.0003200 | $0.0003360 | $0.0003170 |
| 2024-08-16 | $0.0003200 | $0.0003630 | $0.0003720 | $0.0003180 |
| 2024-08-17 | $0.0003630 | $0.0003210 | $0.0003640 | $0.0003190 |
| 2024-08-18 | $0.0003210 | $0.0003250 | $0.0003360 | $0.0003170 |
| 2024-08-19 | $0.0003250 | $0.0003340 | $0.0003350 | $0.0003230 |
| 2024-08-20 | $0.0003340 | $0.0003330 | $0.0003400 | $0.0003290 |
| 2024-08-21 | $0.0003330 | $0.0003500 | $0.0003540 | $0.0003260 |
| 2024-08-22 | $0.0003500 | $0.0003360 | $0.0003670 | $0.0003270 |
| 2024-08-23 | $0.0003360 | $0.0003210 | $0.0003440 | $0.0003060 |
| 2024-08-24 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003210 |
| 2024-08-25 | $0.0003110 | $0.0003220 | $0.0003400 | $0.0003000 |
| 2024-08-26 | $0.0003220 | $0.0003110 | $0.0003230 | $0.0003070 |
| 2024-08-27 | $0.0003110 | $0.0002750 | $0.0003140 | $0.0002740 |
| 2024-08-28 | $0.0002750 | $0.0002640 | $0.0002760 | $0.0002540 |
| 2024-08-29 | $0.0002640 | $0.0002620 | $0.0002640 | $0.0002620 |
시장
Dreams Quest Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DREAMS/USDT | kucoin |
| DREAMS/WBNB | pancakeswap |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.