Brickken - Жить Brickken цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Brickken Crypto Coin Rank 883

Веб-сайт

61,643,206 BKN

24ч

9 BTC

1 H

0.61 %

24 H

18.64 %

7 d

3.64 %

сегодня Brickken цена в долларах США в настоящее время 0.2810 USD, и если он преобразуется в Bitcoin является 0.00000373 BTC. Всего 61,643,206 BKN в настоящее время распространяются на рынке. Brickken цены в настоящее время испытывают изменение 18.64 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Brickken торгуется на Crypto Exchanges. Получить Brickken's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Brickken

символ

BKN

алгоритм

ETH Token

BTC цена

0.00000373 BTC

BTC рынок

230 BTC

BTC 24h Vol

9 BTC

Все добыденные монеты

61,643,206 BKN

0.61 %

24h

18.64 %

3.64 %

Twitter

Brickken

Веб-сайт

Brickken

BKN Диаграммы

BKN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.1194000	$0.1283000	$0.1385000	$0.1193000
2024-03-07	$0.1283000	$0.1257000	$0.1340000	$0.1207000
2024-03-08	$0.1257000	$0.1233000	$0.1327000	$0.1059000
2024-03-09	$0.1233000	$0.1283000	$0.1373000	$0.1202000
2024-03-10	$0.1283000	$0.1396000	$0.1483000	$0.1277000
2024-03-11	$0.1396000	$0.1473000	$0.1506000	$0.1326000
2024-03-12	$0.1473000	$0.1409000	$0.1600000	$0.1350000
2024-03-13	$0.1409000	$0.1495000	$0.1658000	$0.1393000
2024-03-14	$0.1495000	$0.1315000	$0.1566000	$0.1299000
2024-03-15	$0.1315000	$0.1295000	$0.1484000	$0.1250000
2024-03-16	$0.1295000	$0.1301000	$0.1483000	$0.1159000
2024-03-17	$0.1301000	$0.1259000	$0.1399000	$0.1205000
2024-03-18	$0.1259000	$0.1180000	$0.1400000	$0.1146000
2024-03-19	$0.1180000	$0.1203000	$0.1375000	$0.1110000
2024-03-20	$0.1203000	$0.1320000	$0.1338000	$0.1090000
2024-03-21	$0.1320000	$0.1563000	$0.1700000	$0.1201000
2024-03-22	$0.1563000	$0.1873000	$0.2572000	$0.1482000
2024-03-23	$0.1873000	$0.2493000	$0.2626000	$0.1867000
2024-03-24	$0.2493000	$0.3526000	$0.4000000	$0.2191000
2024-03-25	$0.3526000	$0.3906000	$0.5020000	$0.3361000
2024-03-26	$0.3906000	$0.7611000	$0.8000000	$0.3371000
2024-03-27	$0.7611000	$1.13	$1.37	$0.7026000
2024-03-28	$1.13	$1.08	$1.40	$0.9057000
2024-03-29	$1.08	$0.8591000	$1.24	$0.8008000
2024-03-30	$0.8591000	$0.9819000	$1.19	$0.8250000
2024-03-31	$0.9819000	$0.9330000	$1.18	$0.8100000
2024-04-01	$0.9330000	$0.8818000	$0.9918000	$0.8338000
2024-04-02	$0.8818000	$0.9047000	$0.9200000	$0.8475000
2024-04-03	$0.9047000	$0.9193000	$0.9800000	$0.8823000
2024-04-04	$0.9193000	$0.8805000	$0.9560000	$0.8500000
2024-04-05	$0.8805000	$0.6905000	$0.8838000	$0.6777000
2024-04-06	$0.6905000	$0.6349000	$0.7576000	$0.5700000
2024-04-07	$0.6349000	$0.6835000	$0.7944000	$0.6208000
2024-04-08	$0.6835000	$0.7462000	$0.7656000	$0.6530000
2024-04-09	$0.7462000	$0.7535000	$0.8255000	$0.7018000
2024-04-10	$0.7535000	$0.7550000	$0.8091000	$0.7490000
2024-04-11	$0.7550000	$0.7248000	$0.7901000	$0.7000000
2024-04-12	$0.7248000	$0.5736000	$0.7400000	$0.5410000
2024-04-13	$0.5736000	$0.4880000	$0.6254000	$0.4879000
2024-04-14	$0.4880000	$0.5617000	$0.5804000	$0.4875000
2024-04-15	$0.5617000	$0.5601000	$0.6478000	$0.5541000
2024-04-16	$0.5601000	$0.5401000	$0.5721000	$0.5000000
2024-04-17	$0.5401000	$0.5137000	$0.5416000	$0.4900000
2024-04-18	$0.5137000	$0.5500000	$0.6400000	$0.4934000
2024-04-19	$0.5500000	$0.5526000	$0.5800000	$0.5260000
2024-04-20	$0.5526000	$0.6311000	$0.6600000	$0.5489000
2024-04-21	$0.6311000	$0.6313000	$0.6313000	$0.6311000
2024-04-22	$0.7102000	$0.7306000	$0.7864000	$0.6762000
2024-04-23	$0.7306000	$0.6473000	$0.7601000	$0.6305000
2024-04-24	$0.6473000	$0.6001000	$0.6971000	$0.5998000
2024-04-25	$0.6001000	$0.5744000	$0.6090000	$0.5429000
2024-04-26	$0.5744000	$0.5432000	$0.6091000	$0.5173000
2024-04-27	$0.5432000	$0.5656000	$0.5993000	$0.5127000
2024-04-28	$0.5656000	$0.5449000	$0.5899000	$0.5235000
2024-04-29	$0.5449000	$0.5297000	$0.5461000	$0.5222000
2024-04-30	$0.5297000	$0.5086000	$0.5655000	$0.5026000
2024-05-01	$0.5086000	$0.4921000	$0.5100000	$0.4533000
2024-05-02	$0.4921000	$0.5090000	$0.5194000	$0.4897000
2024-05-03	$0.5090000	$0.4773000	$0.5228000	$0.4555000
2024-05-04	$0.4773000	$0.4784000	$0.4892000	$0.4500000
2024-05-05	$0.4784000	$0.4914000	$0.4955000	$0.4700000
2024-05-06	$0.4914000	$0.4342000	$0.4984000	$0.4120000
2024-05-07	$0.4342000	$0.4070000	$0.4360000	$0.3800000
2024-05-08	$0.4070000	$0.3962000	$0.4262000	$0.3830000
2024-05-09	$0.3962000	$0.4054000	$0.4218000	$0.3900000
2024-05-10	$0.4054000	$0.4142000	$0.4500000	$0.3954000
2024-05-11	$0.4142000	$0.4293000	$0.4562000	$0.4089000
2024-05-12	$0.4293000	$0.4439000	$0.4500000	$0.4260000
2024-05-13	$0.4439000	$0.4200000	$0.4671000	$0.4140000
2024-05-14	$0.4200000	$0.4246000	$0.4473000	$0.3929000
2024-05-15	$0.4246000	$0.4371000	$0.4440000	$0.4110000
2024-05-16	$0.4371000	$0.4817000	$0.5003000	$0.4370000
2024-05-17	$0.4817000	$0.5398000	$0.5800000	$0.4740000
2024-05-18	$0.5398000	$0.4763000	$0.5398000	$0.4600000
2024-05-19	$0.4763000	$0.4110000	$0.4763000	$0.4050000
2024-05-20	$0.4110000	$0.4448000	$0.4770000	$0.4050000
2024-05-21	$0.4448000	$0.4097000	$0.4748000	$0.3931000
2024-05-22	$0.4097000	$0.3836000	$0.4127000	$0.3756000
2024-05-23	$0.3836000	$0.3869000	$0.4108000	$0.3715000
2024-05-24	$0.3869000	$0.4002000	$0.4053000	$0.3651000
2024-05-25	$0.4002000	$0.4269000	$0.4891000	$0.3844000
2024-05-26	$0.4269000	$0.4280000	$0.4465000	$0.4178000
2024-05-27	$0.4280000	$0.4484000	$0.4514000	$0.4203000
2024-05-28	$0.4484000	$0.3957000	$0.4826000	$0.3808000
2024-05-29	$0.3957000	$0.3780000	$0.3975000	$0.3632000
2024-05-30	$0.3780000	$0.3747000	$0.3969000	$0.3687000
2024-05-31	$0.3747000	$0.3771000	$0.3892000	$0.3716000
2024-06-01	$0.3771000	$0.3913000	$0.4582000	$0.3740000
2024-06-02	$0.3913000	$0.4112000	$0.4172000	$0.3799000
2024-06-03	$0.4112000	$0.4166000	$0.4391000	$0.4043000
2024-06-04	$0.4166000	$0.4420000	$0.4767000	$0.4107000
2024-06-05	$0.4420000	$0.4599000	$0.4748000	$0.4386000
2024-06-06	$0.4599000	$0.4878000	$0.4954000	$0.4576000
2024-06-07	$0.4878000	$0.4548000	$0.4881000	$0.4524000
2024-06-08	$0.4548000	$0.4339000	$0.4693000	$0.4289000
2024-06-09	$0.4339000	$0.4186000	$0.4392000	$0.4109000
2024-06-10	$0.4186000	$0.4474000	$0.4564000	$0.4156000
2024-06-11	$0.4474000	$0.4442000	$0.4592000	$0.4319000
2024-06-12	$0.4442000	$0.4488000	$0.4669000	$0.4371000
2024-06-13	$0.4488000	$0.4388000	$0.4740000	$0.4271000
2024-06-14	$0.4388000	$0.4149000	$0.4738000	$0.4007000
2024-06-15	$0.4149000	$0.4015000	$0.4198000	$0.4006000
2024-06-16	$0.4015000	$0.4003000	$0.4534000	$0.3920000
2024-06-17	$0.4003000	$0.3637000	$0.4022000	$0.3570000
2024-06-18	$0.3637000	$0.3483000	$0.3753000	$0.3467000
2024-06-19	$0.3483000	$0.3533000	$0.4048000	$0.3388000
2024-06-20	$0.3533000	$0.3432000	$0.3749000	$0.3376000
2024-06-21	$0.3432000	$0.3108000	$0.3470000	$0.3058000
2024-06-22	$0.3108000	$0.2663000	$0.3108000	$0.2610000
2024-06-23	$0.2663000	$0.2346000	$0.2758000	$0.2215000
2024-06-24	$0.2346000	$0.2443000	$0.2466000	$0.2237000
2024-06-25	$0.2443000	$0.2398000	$0.2504000	$0.2370000
2024-06-26	$0.2398000	$0.2429000	$0.2497000	$0.2360000
2024-06-27	$0.2429000	$0.2393000	$0.2486000	$0.2248000
2024-06-28	$0.2393000	$0.2308000	$0.2521000	$0.2287000
2024-06-29	$0.2308000	$0.2301000	$0.2549000	$0.2248000
2024-06-30	$0.2301000	$0.2320000	$0.2478000	$0.2221000
2024-07-01	$0.2320000	$0.2307000	$0.2364000	$0.2257000
2024-07-02	$0.2307000	$0.2193000	$0.2311000	$0.2186000
2024-07-03	$0.2193000	$0.2200000	$0.2265000	$0.2181000
2024-07-04	$0.2200000	$0.2128000	$0.2249000	$0.2084000
2024-07-05	$0.2128000	$0.2133000	$0.2357000	$0.2053000
2024-07-06	$0.2133000	$0.2187000	$0.2359000	$0.2055000
2024-07-07	$0.2187000	$0.2159000	$0.2378000	$0.2130000
2024-07-08	$0.2159000	$0.2105000	$0.2216000	$0.2091000
2024-07-09	$0.2105000	$0.2156000	$0.2210000	$0.2074000
2024-07-10	$0.2156000	$0.2178000	$0.2344000	$0.2135000
2024-07-11	$0.2178000	$0.1976000	$0.2215000	$0.1973000
2024-07-12	$0.1976000	$0.1999000	$0.2079000	$0.1927000
2024-07-13	$0.1999000	$0.2067000	$0.2125000	$0.1989000
2024-07-14	$0.2067000	$0.1931000	$0.2130000	$0.1902000
2024-07-15	$0.1931000	$0.1894000	$0.2088000	$0.1868000
2024-07-16	$0.1894000	$0.1800000	$0.1938000	$0.1765000
2024-07-17	$0.1800000	$0.1809000	$0.1886000	$0.1774000
2024-07-18	$0.1809000	$0.1700000	$0.1810000	$0.1672000
2024-07-19	$0.1700000	$0.1839000	$0.1927000	$0.1616000
2024-07-20	$0.1839000	$0.1803000	$0.1880000	$0.1713000
2024-07-21	$0.1803000	$0.1791000	$0.1890000	$0.1731000
2024-07-22	$0.1791000	$0.1804000	$0.1888000	$0.1746000
2024-07-23	$0.1804000	$0.1758000	$0.1855000	$0.1739000
2024-07-24	$0.1758000	$0.1807000	$0.2003000	$0.1743000
2024-07-25	$0.1807000	$0.1292000	$0.1844000	$0.1108000
2024-07-26	$0.1292000	$0.1365000	$0.1586000	$0.1253000
2024-07-27	$0.1365000	$0.1333000	$0.1383000	$0.1244000
2024-07-28	$0.1333000	$0.1193000	$0.1378000	$0.1105000
2024-07-29	$0.1193000	$0.1219000	$0.1327000	$0.1170000
2024-07-30	$0.1219000	$0.1253000	$0.1270000	$0.1090000
2024-07-31	$0.1253000	$0.1298000	$0.1347000	$0.1214000
2024-08-01	$0.1298000	$0.1345000	$0.1384000	$0.1204000
2024-08-02	$0.1345000	$0.1404000	$0.1456000	$0.1328000
2024-08-03	$0.1404000	$0.1426000	$0.1469000	$0.1389000
2024-08-04	$0.1426000	$0.1385000	$0.1438000	$0.1374000
2024-08-05	$0.1385000	$0.1209000	$0.1414000	$0.1066000
2024-08-06	$0.1209000	$0.1297000	$0.1325000	$0.1149000
2024-08-07	$0.1297000	$0.1158000	$0.1405000	$0.1158000
2024-08-08	$0.1158000	$0.1271000	$0.1274000	$0.1157000
2024-08-09	$0.1271000	$0.1241000	$0.1309000	$0.1231000
2024-08-10	$0.1241000	$0.1216000	$0.1292000	$0.1215000
2024-08-11	$0.1216000	$0.1214000	$0.1344000	$0.1202000
2024-08-12	$0.1214000	$0.1383000	$0.1512000	$0.1210000
2024-08-13	$0.1383000	$0.1428000	$0.1519000	$0.1354000
2024-08-14	$0.1428000	$0.1402000	$0.1492000	$0.1326000
2024-08-15	$0.1402000	$0.1350000	$0.1452000	$0.1349000
2024-08-16	$0.1350000	$0.1452000	$0.1468000	$0.1322000
2024-08-17	$0.1452000	$0.1410000	$0.1475000	$0.1359000
2024-08-18	$0.1410000	$0.1500000	$0.1537000	$0.1404000
2024-08-19	$0.1500000	$0.1511000	$0.1589000	$0.1482000
2024-08-20	$0.1511000	$0.1597000	$0.1606000	$0.1499000
2024-08-21	$0.1597000	$0.1779000	$0.1784000	$0.1548000
2024-08-22	$0.1779000	$0.2162000	$0.2178000	$0.1737000
2024-08-23	$0.2162000	$0.2354000	$0.2460000	$0.2021000
2024-08-24	$0.2354000	$0.2477000	$0.2519000	$0.2308000
2024-08-25	$0.2291000	$0.2055000	$0.2303000	$0.1876000
2024-08-26	$0.2055000	$0.1971000	$0.2124000	$0.1896000
2024-08-27	$0.1971000	$0.1836000	$0.2017000	$0.1814000
2024-08-28	$0.1836000	$0.1905000	$0.1982000	$0.1709000
2024-08-29	$0.1905000	$0.1903000	$0.1905000	$0.1903000

Description

BlockState is an end-to-end security tokenization platform that provides poorly accessible assets like SME equity, real estate or other exotic assets with fungibility, easy management interfaces and access to an ecosystem of private banks and secondary digital asset markets.

технология

Sorry, detailed technology about Brickken is not currently available

черты

Sorry, detailed features about Brickken is not currently available

ICO Status

Статус ICO

Upcoming

Доставка токенов

110000

Начало

2019-06-25

Конец

2019-07-12

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

200

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

Switzerland

Юридические консультанты

N/A

Белый лист

BKN Whitepaper

Team:

Paul Claudius: CEO.
Michael Weber: CFO.
Samuel Brack: CTO.
Carl Bruns: CMO.

BlockState Pre-sale begins on June 18, 2019, and will end on June 25, 2019. BlockState STO will initiate on June 25, 2019. The ICO token supply represents 9.1% of the total token supply, so there is a total of 10,000 BKN tokens available, for 200 EUR each. The ICO funding target is 2,000,000 EUR, the funding cap is 4,000,000 EUR and is expected to end on July 12, 2019, or when the funding cap is reached.

Token Reserve Split (90.9%): Unknown.

Связанные монеты

Michi

Stride Staked U...

MetaZero

LamaSol

Covalent

Synthswap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Brickken
BKN Coin Values BKN

Brickken valuesUSD Цена
$ 0.2810

Brickken BTC Цена
0.00000373

Brickken 24ч
$ 662,090

Brickken Рейтинг Рынка
$ 17,323,633

Brickken BKN Coin Values BKN

Brickken valuesUSD Цена $ 0.2810

Brickken BTC Цена 0.00000373

Brickken 24ч $ 662,090

Brickken Рейтинг Рынка $ 17,323,633

Share Brickken Price

Brickken Цена Диаграммы

Brickken Цена Диаграммa высокой/низкой цены

Brickken Crypto Technology

Brickken Crypto ICO Description

Brickken Crypto Technology

Brickken Crypto Features

Brickken ICO Details

Brickken
BKN Coin Values BKN

Brickken valuesUSD Цена
$ 0.2810

Brickken BTC Цена
0.00000373

Brickken 24ч
$ 662,090

Brickken Рейтинг Рынка
$ 17,323,633