Fellaz - Жить Fellaz цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Fellaz Crypto Coin Rank 203

471,874,940 FLZ

24ч

44 BTC

1 H

0.78 %

24 H

-1.87 %

7 d

-16.48 %

сегодня Fellaz цена в долларах США в настоящее время 2.26 USD, и если он преобразуется в Bitcoin является 0.00003981 BTC. Всего 471,874,940 FLZ в настоящее время распространяются на рынке. Fellaz цены в настоящее время испытывают изменение -1.87 %, проверять все криптовалюты. За последние 24 часа 0.025 M US dollars Fellaz торгуется на Crypto Exchanges. Получить Fellaz's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Fellaz

символ

FLZ

алгоритм

N/A

BTC цена

0.00003981 BTC

BTC рынок

18,785 BTC

BTC 24h Vol

44 BTC

Все добыденные монеты

471,874,940 FLZ

0.78 %

24h

-1.87 %

-16.48 %

N/A

Веб-сайт

N/A

FLZ Диаграммы

FLZ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-27	$2.49	$2.50	$2.50	$2.44
2023-09-28	$2.50	$2.54	$2.54	$2.49
2023-09-29	$2.54	$2.55	$2.55	$2.51
2023-09-30	$2.55	$2.54	$2.55	$2.52
2023-10-01	$2.54	$2.53	$2.55	$2.52
2023-10-02	$2.53	$2.56	$2.57	$2.44
2023-10-03	$2.56	$2.53	$2.59	$2.53
2023-10-04	$2.53	$2.55	$2.59	$2.49
2023-10-05	$2.55	$2.56	$2.59	$2.52
2023-10-06	$2.56	$2.53	$2.56	$2.49
2023-10-07	$2.53	$2.54	$2.55	$2.49
2023-10-08	$2.54	$2.55	$2.55	$2.50
2023-10-09	$2.55	$2.48	$2.55	$2.44
2023-10-10	$2.48	$2.35	$2.50	$2.33
2023-10-11	$2.35	$2.39	$2.42	$2.33
2023-10-12	$2.39	$2.56	$2.76	$2.37
2023-10-13	$2.56	$2.46	$2.56	$2.38
2023-10-14	$2.46	$2.46	$2.56	$2.44
2023-10-15	$2.46	$2.47	$2.47	$2.43
2023-10-16	$2.47	$2.46	$2.48	$2.44
2023-10-17	$2.46	$2.46	$2.47	$2.43
2023-10-18	$2.46	$2.45	$2.50	$2.43
2023-10-19	$2.45	$2.44	$2.50	$2.42
2023-10-20	$2.44	$2.46	$2.46	$2.43
2023-10-21	$2.46	$2.46	$2.46	$2.41
2023-10-22	$2.46	$2.47	$2.47	$2.44
2023-10-23	$2.47	$2.52	$2.54	$2.47
2023-10-24	$2.52	$2.56	$2.70	$2.50
2023-10-25	$2.56	$2.61	$2.70	$2.51
2023-10-26	$2.61	$2.57	$2.61	$2.54
2023-10-27	$2.57	$2.59	$2.70	$2.55
2023-10-28	$2.59	$2.59	$2.66	$2.53
2023-10-29	$2.59	$2.58	$2.59	$2.52
2023-10-30	$2.58	$2.52	$2.61	$2.52
2023-10-31	$2.52	$2.53	$2.63	$2.51
2023-11-01	$2.53	$2.54	$2.55	$2.48
2023-11-02	$2.54	$2.55	$2.60	$2.50
2023-11-03	$2.55	$2.58	$2.60	$2.54
2023-11-04	$2.58	$2.58	$2.58	$2.54
2023-11-05	$2.58	$2.60	$2.60	$2.54
2023-11-06	$2.60	$2.56	$2.62	$2.55
2023-11-07	$2.56	$2.55	$2.56	$2.49
2023-11-08	$2.55	$2.56	$2.60	$2.49
2023-11-09	$2.56	$2.57	$2.57	$2.55
2023-11-10	$2.57	$2.61	$2.61	$2.55
2023-11-11	$2.61	$2.61	$2.70	$2.57
2023-11-12	$2.61	$2.62	$2.70	$2.57
2023-11-13	$2.62	$2.58	$2.64	$2.55
2023-11-14	$2.58	$2.58	$2.58	$2.55
2023-11-15	$2.58	$2.52	$2.58	$2.48
2023-11-16	$2.52	$2.56	$2.57	$2.49
2023-11-17	$2.56	$2.58	$2.60	$2.55
2023-11-18	$2.58	$2.51	$2.60	$2.40
2023-11-19	$2.51	$2.44	$2.51	$2.42
2023-11-20	$2.44	$2.41	$2.50	$2.41
2023-11-21	$2.41	$2.42	$2.46	$2.40
2023-11-22	$2.42	$2.40	$2.50	$2.38
2023-11-23	$2.40	$2.38	$2.43	$2.37
2023-11-24	$2.38	$2.09	$2.48	$2.09
2023-11-25	$2.09	$2.20	$2.23	$2.09
2023-11-26	$2.20	$1.95	$2.26	$1.95
2023-11-27	$1.95	$1.95	$2.10	$1.89
2023-11-28	$1.95	$1.91	$2.10	$1.87
2023-11-29	$1.91	$1.78	$1.92	$1.72
2023-11-30	$1.78	$1.78	$2.22	$1.77
2023-12-01	$1.78	$2.00	$2.46	$1.72
2023-12-02	$2.00	$2.38	$2.39	$1.80
2023-12-03	$2.38	$2.46	$2.50	$2.37
2023-12-04	$2.46	$2.40	$2.46	$2.38
2023-12-05	$2.40	$2.44	$2.45	$2.21
2023-12-06	$2.44	$2.42	$2.53	$2.40
2023-12-07	$2.42	$2.58	$2.60	$2.36
2023-12-08	$2.58	$2.64	$2.70	$2.53
2023-12-09	$2.64	$3.22	$3.43	$2.58
2023-12-10	$3.22	$3.11	$3.26	$3.01
2023-12-11	$3.11	$2.95	$3.20	$2.85
2023-12-12	$2.95	$2.86	$2.95	$2.80
2023-12-13	$2.86	$2.84	$2.90	$2.77
2023-12-14	$2.84	$2.88	$2.90	$2.84
2023-12-15	$3.00	$2.88	$3.00	$2.85
2023-12-16	$2.88	$3.00	$3.10	$2.79
2023-12-17	$3.00	$3.04	$3.20	$2.91
2023-12-18	$3.04	$3.23	$3.37	$2.97
2023-12-19	$3.23	$3.17	$3.35	$3.15
2023-12-20	$3.17	$3.23	$3.35	$3.14
2023-12-21	$3.23	$2.82	$3.24	$2.81
2023-12-22	$2.82	$2.76	$2.85	$2.74
2023-12-23	$2.76	$2.77	$2.80	$2.74
2023-12-24	$2.77	$2.77	$2.79	$2.74
2023-12-25	$2.77	$2.69	$2.85	$2.67
2023-12-26	$2.69	$2.60	$2.73	$2.59
2023-12-27	$2.60	$2.74	$2.80	$2.56
2023-12-28	$2.74	$2.67	$2.75	$2.63
2023-12-29	$2.67	$2.68	$2.70	$2.63
2023-12-30	$2.68	$2.63	$2.70	$2.53
2023-12-31	$2.63	$2.63	$2.67	$2.59
2024-01-01	$2.63	$2.58	$2.64	$2.52
2024-01-02	$2.58	$2.63	$2.70	$2.56
2024-01-03	$2.63	$2.52	$2.64	$2.46
2024-01-04	$2.52	$2.51	$2.62	$2.39
2024-01-05	$2.51	$2.46	$2.57	$2.45
2024-01-06	$2.46	$2.48	$2.53	$2.41
2024-01-07	$2.48	$2.50	$2.55	$2.44
2024-01-08	$2.50	$2.51	$2.52	$2.44
2024-01-09	$2.51	$2.46	$2.56	$2.42
2024-01-10	$2.46	$2.43	$2.70	$2.30
2024-01-11	$2.43	$2.43	$2.48	$2.38
2024-01-12	$2.43	$2.43	$2.43	$2.42
2024-01-14	$2.40	$2.37	$2.48	$2.35
2024-01-15	$2.37	$2.30	$2.46	$2.25
2024-01-16	$2.30	$2.32	$2.36	$2.30
2024-01-17	$2.32	$2.32	$2.32	$2.32
2024-01-18	$2.31	$2.26	$2.36	$2.25
2024-01-19	$2.26	$2.28	$2.52	$2.20
2024-01-20	$2.28	$2.39	$2.67	$2.27
2024-01-21	$2.39	$2.29	$2.45	$2.17
2024-01-22	$2.29	$2.27	$2.45	$2.25
2024-01-23	$2.27	$2.21	$2.43	$2.15
2024-01-24	$2.21	$2.27	$2.35	$2.13
2024-01-25	$2.27	$2.23	$2.38	$2.20
2024-01-26	$2.23	$2.22	$2.36	$2.18
2024-01-27	$2.22	$2.21	$2.43	$2.16
2024-01-28	$2.21	$2.30	$2.45	$2.20
2024-01-29	$2.30	$2.34	$2.35	$2.25
2024-01-30	$2.34	$2.35	$2.39	$2.32
2024-01-31	$2.35	$2.28	$2.43	$2.24
2024-02-01	$2.28	$2.28	$2.28	$2.28
2024-02-02	$2.28	$2.29	$2.31	$2.25
2024-02-03	$2.29	$2.29	$2.29	$2.20
2024-02-04	$2.29	$2.28	$2.29	$2.28
2024-06-30	$2.47	$2.40	$2.54	$2.40
2024-07-01	$2.40	$2.56	$2.72	$2.34
2024-07-02	$2.56	$2.69	$2.71	$2.51
2024-07-03	$2.69	$2.58	$2.83	$2.56
2024-07-04	$2.58	$2.21	$2.58	$2.19
2024-07-05	$2.21	$2.10	$2.28	$1.85
2024-07-06	$2.10	$2.29	$2.45	$1.96
2024-07-07	$2.29	$2.20	$2.43	$2.13
2024-07-08	$2.20	$2.14	$2.30	$2.01
2024-07-09	$2.14	$2.22	$2.40	$2.09
2024-07-10	$2.22	$2.16	$2.30	$2.12
2024-07-11	$2.16	$2.09	$2.27	$2.06
2024-07-12	$2.09	$2.10	$2.16	$2.00
2024-07-13	$2.10	$2.11	$2.18	$2.03
2024-07-14	$2.11	$2.28	$2.46	$2.02
2024-07-15	$2.28	$2.19	$2.30	$2.11
2024-07-16	$2.19	$2.24	$2.30	$2.07
2024-07-17	$2.24	$2.16	$2.30	$2.16
2024-07-18	$2.16	$2.14	$2.22	$2.08
2024-07-19	$2.14	$2.20	$2.22	$2.11
2024-07-20	$2.20	$2.17	$2.30	$2.09
2024-07-21	$2.17	$2.19	$2.22	$2.15
2024-07-22	$2.19	$2.11	$2.26	$2.10
2024-07-23	$2.11	$2.02	$2.13	$1.99
2024-07-24	$2.02	$2.01	$2.30	$1.95
2024-07-25	$2.01	$1.96	$2.09	$1.93
2024-07-26	$1.96	$2.01	$2.09	$1.92
2024-07-27	$2.01	$1.98	$2.10	$1.94
2024-07-28	$1.98	$1.99	$2.04	$1.97
2024-07-29	$1.99	$1.99	$2.12	$1.98
2024-07-30	$1.99	$1.94	$2.03	$1.89
2024-07-31	$1.94	$1.83	$1.95	$1.81
2024-08-01	$1.83	$1.80	$1.92	$1.75
2024-08-02	$1.80	$1.72	$1.83	$1.69
2024-08-03	$1.72	$1.65	$1.73	$1.64
2024-08-04	$1.65	$1.47	$1.66	$1.43
2024-08-05	$1.47	$1.39	$2.14	$0.9752000
2024-08-06	$1.39	$1.43	$1.44	$1.08
2024-08-07	$1.43	$1.38	$1.47	$1.34
2024-08-08	$1.38	$1.48	$1.50	$1.37
2024-08-09	$1.48	$1.59	$1.60	$1.47
2024-08-10	$1.59	$1.57	$1.60	$1.56
2024-08-11	$1.57	$1.45	$1.58	$1.44
2024-08-12	$1.45	$1.46	$1.47	$1.43
2024-08-13	$1.46	$1.54	$1.54	$1.43
2024-08-14	$1.54	$1.49	$1.54	$1.37
2024-08-15	$1.49	$1.47	$1.50	$1.46
2024-08-16	$1.47	$1.74	$2.22	$1.47
2024-08-17	$1.74	$1.70	$1.85	$1.69
2024-08-18	$1.70	$1.60	$1.71	$1.60
2024-08-19	$1.60	$1.56	$1.60	$1.56
2024-08-20	$1.56	$1.58	$1.64	$1.52
2024-08-21	$1.58	$1.68	$1.68	$1.57
2024-08-22	$1.68	$1.88	$1.93	$1.60
2024-08-23	$1.88	$4.83	$4.92	$1.84
2024-08-24	$4.83	$4.82	$4.83	$4.77
2024-08-25	$3.63	$2.90	$3.63	$2.89
2024-08-26	$2.90	$2.70	$3.00	$2.62
2024-08-27	$2.70	$2.74	$2.93	$2.64
2024-08-28	$2.74	$3.21	$3.31	$2.45
2024-08-29	$3.21	$3.21	$3.21	$3.21

Рынок

Пара	обмен
FLZ/USDC	huobipro
FLZ/USDT	huobipro

Fellaz News

HTX Ventures to Host “Entertainment...

‘Bits’ Bitcoin Ordinals Gaming Proj...

Darewise Entertainment and DFZ Labs...

Animoca Brands’ Darewise Entertainm...

Deadfellaz and MetaMask present ‘In...

Связанные монеты

Hello Art

Argon

MatrixETF

IVIRSE

Fjord Foundry

PIVN

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Fellaz
FLZ Coin Values FLZ

Fellaz valuesUSD Цена
$ 2.26

Fellaz BTC Цена
0.00003981

Fellaz 24ч
$ 2,521,441

Fellaz Рейтинг Рынка
$ 1,067,042,670

Fellaz FLZ Coin Values FLZ

Fellaz valuesUSD Цена $ 2.26

Fellaz BTC Цена 0.00003981

Fellaz 24ч $ 2,521,441

Fellaz Рейтинг Рынка $ 1,067,042,670

Share Fellaz Price

Fellaz Цена Диаграммы

Fellaz Цена Диаграммa высокой/низкой цены

Fellaz Crypto Technology

Fellaz Crypto Market

Fellaz
FLZ Coin Values FLZ

Fellaz valuesUSD Цена
$ 2.26

Fellaz BTC Цена
0.00003981

Fellaz 24ч
$ 2,521,441

Fellaz Рейтинг Рынка
$ 1,067,042,670