Göztepe S.K. Fan Token - Жить Göztepe S.K. Fan Token цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Göztepe S.K. Fan Token Crypto Coin Rank 1777

2,359,821 GOZ

24ч

1 BTC

1 H

0.03 %

24 H

1.28 %

7 d

-7.66 %

сегодня Göztepe S.K. Fan Token цена в долларах США в настоящее время 0.5221 USD, и если он преобразуется в Bitcoin является 0.00000693 BTC. Всего 2,359,821 GOZ в настоящее время распространяются на рынке. Göztepe S.K. Fan Token цены в настоящее время испытывают изменение 1.28 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Göztepe S.K. Fan Token торгуется на Crypto Exchanges. Получить Göztepe S.K. Fan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Göztepe S.K. Fan Token

символ

GOZ

алгоритм

N/A

BTC цена

0.00000693 BTC

BTC рынок

16 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

2,359,821 GOZ

0.03 %

24h

1.28 %

-7.66 %

N/A

Веб-сайт

N/A

GOZ Диаграммы

GOZ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-26	$1.14	$1.15	$1.15	$1.12
2024-04-27	$1.15	$1.07	$1.15	$0.9996000
2024-04-28	$1.07	$1.07	$1.17	$0.9998000
2024-04-29	$1.07	$1.14	$1.35	$1.03
2024-04-30	$1.14	$1.06	$1.20	$0.9699000
2024-05-01	$1.06	$1.04	$1.24	$0.8008000
2024-05-02	$1.04	$0.9807000	$1.04	$0.9273000
2024-05-03	$0.9807000	$0.9484000	$1.24	$0.9010000
2024-05-04	$0.9484000	$0.9498000	$0.9879000	$0.9323000
2024-05-05	$0.9498000	$0.9211000	$0.9609000	$0.8660000
2024-05-06	$0.9211000	$0.9025000	$1.07	$0.8251000
2024-05-07	$0.9025000	$0.9195000	$1.10	$0.8253000
2024-05-08	$0.9195000	$0.8839000	$1.02	$0.8599000
2024-05-09	$0.8839000	$0.9066000	$0.9397000	$0.8251000
2024-05-10	$0.9066000	$0.9185000	$0.9749000	$0.8250000
2024-05-11	$0.9185000	$0.8908000	$0.9190000	$0.8213000
2024-05-12	$0.8908000	$0.8273000	$0.8912000	$0.8199000
2024-05-13	$0.8273000	$0.8021000	$0.8439000	$0.7511000
2024-05-14	$0.8021000	$0.7360000	$0.8020000	$0.6809000
2024-05-15	$0.7360000	$0.7970000	$0.8414000	$0.7121000
2024-05-16	$0.7970000	$0.7970000	$0.8413000	$0.7236000
2024-05-17	$0.7970000	$0.7822000	$0.8057000	$0.7308000
2024-05-18	$0.7822000	$0.8046000	$0.8538000	$0.7632000
2024-05-19	$0.8046000	$0.7383000	$0.8535000	$0.6149000
2024-05-20	$0.7383000	$0.7696000	$0.8116000	$0.7023000
2024-05-21	$0.7696000	$0.7765000	$0.7897000	$0.7437000
2024-05-22	$0.7765000	$0.7744000	$0.7896000	$0.7653000
2024-05-23	$0.7744000	$0.7642000	$0.8779000	$0.7239000
2024-05-24	$0.7642000	$0.7082000	$0.7730000	$0.6800000
2024-05-25	$0.7082000	$0.7634000	$0.7788000	$0.7082000
2024-05-26	$0.7634000	$0.7460000	$0.9996000	$0.7050000
2024-05-27	$0.7460000	$0.7372000	$0.7606000	$0.6757000
2024-05-28	$0.7372000	$0.7438000	$0.7596000	$0.7261000
2024-05-29	$0.7438000	$0.7161000	$0.7572000	$0.7044000
2024-05-30	$0.7161000	$0.7332000	$0.7451000	$0.6799000
2024-05-31	$0.7332000	$0.7534000	$0.7732000	$0.7314000
2024-06-01	$0.7534000	$0.7566000	$0.7723000	$0.7389000
2024-06-02	$0.7566000	$0.7486000	$0.7800000	$0.7396000
2024-06-03	$0.7486000	$0.7330000	$0.7836000	$0.7053000
2024-06-04	$0.7330000	$0.7432000	$0.7433000	$0.7160000
2024-06-05	$0.7432000	$0.7623000	$1.00	$0.6901000
2024-06-06	$0.7623000	$0.7820000	$0.8929000	$0.6661000
2024-06-07	$0.7820000	$0.7097000	$0.7819000	$0.6510000
2024-06-08	$0.7097000	$0.6896000	$0.7792000	$0.6896000
2024-06-09	$0.6896000	$0.6837000	$0.7222000	$0.6350000
2024-06-10	$0.6837000	$0.6347000	$0.6835000	$0.6347000
2024-06-11	$0.6347000	$0.6367000	$0.6495000	$0.6324000
2024-06-12	$0.6367000	$0.6328000	$0.6393000	$0.6323000
2024-06-13	$0.6328000	$0.6262000	$0.6336000	$0.6228000
2024-06-14	$0.6262000	$0.6334000	$0.6334000	$0.5685000
2024-06-15	$0.6334000	$0.5849000	$0.6333000	$0.5849000
2024-06-16	$0.5849000	$0.6298000	$0.6298000	$0.5850000
2024-06-17	$0.6298000	$0.5850000	$0.6299000	$0.5850000
2024-06-18	$0.5850000	$0.5757000	$0.6131000	$0.5698000
2024-06-19	$0.5757000	$0.5038000	$0.6332000	$0.5020000
2024-06-20	$0.5038000	$0.6288000	$0.6288000	$0.5038000
2024-06-21	$0.6288000	$0.6289000	$0.6289000	$0.6289000
2024-06-22	$0.6289000	$0.6290000	$0.6290000	$0.6290000
2024-06-23	$0.6290000	$0.6260000	$0.6288000	$0.5005000
2024-06-24	$0.6260000	$0.5098000	$0.6261000	$0.5098000
2024-06-25	$0.5098000	$0.6125000	$0.6125000	$0.5099000
2024-06-26	$0.6125000	$0.6122000	$0.6122000	$0.6122000
2024-06-27	$0.6122000	$0.6118000	$0.6118000	$0.6118000
2024-06-28	$0.6118000	$0.6213000	$0.6213000	$0.6116000
2024-06-29	$0.6213000	$0.5501000	$0.6215000	$0.5501000
2024-06-30	$0.5501000	$0.5501000	$0.5501000	$0.5501000
2024-07-01	$0.5501000	$0.5506000	$0.5507000	$0.5504000
2024-07-02	$0.5506000	$0.5507000	$0.5509000	$0.5503000
2024-07-03	$0.5507000	$0.5506000	$0.5513000	$0.5506000
2024-07-04	$0.5506000	$0.6242000	$0.6242000	$0.5511000
2024-07-05	$0.6242000	$0.5413000	$0.6242000	$0.5413000
2024-07-06	$0.5413000	$0.5413000	$0.5413000	$0.5413000
2024-07-07	$0.5413000	$0.5414000	$0.5414000	$0.5413000
2024-07-08	$0.5414000	$0.5512000	$0.5775000	$0.5193000
2024-07-09	$0.5512000	$0.5011000	$0.5512000	$0.5011000
2024-07-10	$0.5011000	$0.5472000	$0.6323000	$0.5011000
2024-07-11	$0.5472000	$0.5819000	$0.6326000	$0.5141000
2024-07-12	$0.5819000	$0.6267000	$0.7200000	$0.5619000
2024-07-13	$0.6267000	$0.7207000	$0.7207000	$0.6273000
2024-07-14	$0.7207000	$0.6554000	$0.7207000	$0.6378000
2024-07-15	$0.6554000	$0.6736000	$0.7784000	$0.5732000
2024-07-16	$0.6736000	$0.6817000	$0.7550000	$0.6234000
2024-07-17	$0.6817000	$0.7153000	$0.7155000	$0.6563000
2024-07-18	$0.7153000	$0.6681000	$0.7152000	$0.6679000
2024-07-19	$0.6681000	$0.7193000	$0.7193000	$0.6689000
2024-07-20	$0.7193000	$0.6806000	$0.7791000	$0.6503000
2024-07-21	$0.6806000	$0.7449000	$0.7800000	$0.6635000
2024-07-22	$0.7449000	$0.6800000	$0.7808000	$0.6664000
2024-07-23	$0.6800000	$0.6930000	$0.7400000	$0.6100000
2024-07-24	$0.6930000	$0.6946000	$0.7067000	$0.6930000
2024-07-25	$0.6946000	$0.6945000	$0.6945000	$0.6945000
2024-07-26	$0.6945000	$0.6946000	$0.6946000	$0.6946000
2024-07-27	$0.6946000	$0.6946000	$0.6946000	$0.6946000
2024-07-28	$0.6946000	$0.7050000	$0.7050000	$0.6103000
2024-07-29	$0.7050000	$0.7049000	$0.7049000	$0.7045000
2024-07-30	$0.7049000	$0.7047000	$0.7049000	$0.5009000
2024-07-31	$0.7047000	$0.6565000	$0.7047000	$0.6565000
2024-08-01	$0.6565000	$0.6824000	$0.6846000	$0.6561000
2024-08-02	$0.6824000	$0.6573000	$0.6959000	$0.6482000
2024-08-03	$0.6573000	$0.6611000	$0.7797000	$0.5913000
2024-08-04	$0.6611000	$0.6360000	$0.6612000	$0.6028000
2024-08-05	$0.6360000	$0.5202000	$0.6362000	$0.5201000
2024-08-06	$0.5202000	$0.6301000	$0.6638000	$0.5202000
2024-08-07	$0.6301000	$0.6169000	$0.7499000	$0.5481000
2024-08-08	$0.6169000	$0.6249000	$0.6495000	$0.5839000
2024-08-09	$0.6249000	$0.6490000	$0.6490000	$0.6189000
2024-08-10	$0.6490000	$0.6438000	$0.6792000	$0.6438000
2024-08-11	$0.6438000	$0.6096000	$0.6438000	$0.6096000
2024-08-12	$0.6096000	$0.6792000	$0.6792000	$0.6096000
2024-08-13	$0.6792000	$0.6013000	$0.6792000	$0.6013000
2024-08-14	$0.6013000	$0.6152000	$0.6152000	$0.6011000
2024-08-15	$0.6152000	$0.6712000	$0.6835000	$0.5651000
2024-08-16	$0.6712000	$0.6179000	$0.6712000	$0.6049000
2024-08-17	$0.6179000	$0.6250000	$0.6250000	$0.6179000
2024-08-18	$0.6250000	$0.6250000	$0.6250000	$0.6250000
2024-08-19	$0.6250000	$0.6250000	$0.6250000	$0.6250000
2024-08-20	$0.6250000	$0.5975000	$0.6250000	$0.5531000
2024-08-21	$0.5975000	$0.5975000	$0.5976000	$0.5975000
2024-08-22	$0.5975000	$0.5335000	$0.5975000	$0.5335000
2024-08-23	$0.5335000	$0.6311000	$0.6611000	$0.5340000
2024-08-24	$0.6311000	$0.6311000	$0.6311000	$0.6311000
2024-08-25	$0.6305000	$0.6580000	$0.6580000	$0.6305000
2024-08-26	$0.6580000	$0.6525000	$0.6580000	$0.6525000
2024-08-27	$0.6525000	$0.6525000	$0.6525000	$0.6525000
2024-08-28	$0.6525000	$0.6190000	$0.6525000	$0.5203000
2024-08-29	$0.6190000	$0.6190000	$0.6190000	$0.6190000

Рынок

Пара	обмен
GOZ/USDT	gateio
GOZ/TRY	paribu

Связанные монеты

xx network

dForce USD

Unibright

NeurochainAI

BBC Gold Coin

EQ9

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Göztepe S.K. Fan Token
GOZ Coin Values GOZ

Göztepe S.K. Fan Token valuesUSD Цена
$ 0.5221

Göztepe S.K. Fan Token BTC Цена
0.00000693

Göztepe S.K. Fan Token 24ч
$ 51,027

Göztepe S.K. Fan Token Рейтинг Рынка
$ 1,232,144

Göztepe S.K. Fan Token GOZ Coin Values GOZ

Göztepe S.K. Fan Token valuesUSD Цена $ 0.5221

Göztepe S.K. Fan Token BTC Цена 0.00000693

Göztepe S.K. Fan Token 24ч $ 51,027

Göztepe S.K. Fan Token Рейтинг Рынка $ 1,232,144

Share Göztepe S.K. Fan Token Price

Göztepe S.K. Fan Token Цена Диаграммы

Göztepe S.K. Fan Token Цена Диаграммa высокой/низкой цены

Göztepe S.K. Fan Token Crypto Technology

Göztepe S.K. Fan Token Crypto Market

Göztepe S.K. Fan Token
GOZ Coin Values GOZ

Göztepe S.K. Fan Token valuesUSD Цена
$ 0.5221

Göztepe S.K. Fan Token BTC Цена
0.00000693

Göztepe S.K. Fan Token 24ч
$ 51,027

Göztepe S.K. Fan Token Рейтинг Рынка
$ 1,232,144