WOLF Coin Values WOLF
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяLandwolf (Base) Crypto Coin Rank 3834
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Landwolf (Base)
Landwolf (Base) valuesUSD Цена $ 0.0000
$ 0.0000
Landwolf (Base) BTC Цена 0.00000000
0.00000000
Landwolf (Base) 24ч $ 98,656
$ 98,656
Landwolf (Base) Рейтинг Рынка $ 0
$ 0
24ч
N/A 1 H
5.80 %
24 H
21.78 %
7 d
-16.97 %
сегодня Landwolf (Base) цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. Landwolf (Base) цены в настоящее время испытывают изменение 21.78 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Landwolf (Base) торгуется на Crypto Exchanges. Получить Landwolf (Base)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Landwolf (Base)
символ
WOLF
алгоритм
X11
BTC цена
0.00000000 BTC
BTC рынок
---
BTC 24h Vol
0
Все добыденные монеты
0 WOLF
1h
5.80 %
24h
21.78 %
7d
-16.97 %
Reddit
N/A
Веб-сайт
Share Landwolf (Base) Price
WOLF Диаграммы
Landwolf (Base) Цена Диаграммы
WOLF Диаграммa высокой/низкой цены
Landwolf (Base) Цена Диаграммa высокой/низкой цены
Historical Data
Landwolf (Base) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.0341800 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2018-04-03 | $0.0353700 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2018-04-04 | $0.0371700 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2018-04-05 | $0.0340800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2018-04-06 | $0.0339500 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2018-04-07 | $0.0331700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-04-08 | $0.0345900 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2018-04-09 | $0.0352500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2018-04-10 | $0.0339500 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2018-04-11 | $0.0343600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-04-12 | $0.0348900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2018-04-13 | $0.0396400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-04-14 | $0.0394900 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2018-04-15 | $0.0401100 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2018-04-16 | $0.0418800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2018-04-17 | $0.0404000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2018-04-18 | $0.0396100 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2018-04-19 | $0.0409500 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2018-04-20 | $0.0415100 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2018-04-21 | $0.0443900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2018-04-22 | $0.0446800 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2018-04-23 | $0.0441200 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2018-04-24 | $0.0448400 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2018-04-25 | $0.0482900 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2018-04-26 | $0.0443700 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2018-04-27 | $0.0464500 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2018-04-28 | $0.0446900 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-04-29 | $0.0467500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2018-04-30 | $0.0470400 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2018-05-01 | $0.0462400 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2018-05-02 | $0.0453900 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2018-05-03 | $0.0461600 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2018-05-04 | $0.0487300 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-05-05 | $0.0485000 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2018-05-06 | $0.0492300 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2018-05-07 | $0.0482200 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2018-05-08 | $0.0468900 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2018-05-09 | $0.0459800 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2018-05-10 | $0.0466100 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2018-05-11 | $0.0451600 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2018-05-12 | $0.0421000 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2018-05-13 | $0.0424400 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2018-05-14 | $0.0435500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2018-05-15 | $0.0433600 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2018-05-16 | $0.0424000 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2018-05-17 | $0.0417100 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2018-05-18 | $0.0403600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-05-19 | $0.0412400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2018-05-20 | $0.0412500 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2018-05-21 | $0.0426700 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2018-05-22 | $0.0421000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2018-05-23 | $0.0399600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2018-05-24 | $0.0375300 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2018-05-25 | $0.0379200 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-05-26 | $0.0373800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-05-27 | $0.0367800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2018-05-28 | $0.0368100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2018-05-29 | $0.0355900 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2018-05-30 | $0.0373700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2018-05-31 | $0.0369700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2018-06-01 | $0.0375100 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2018-06-02 | $0.0376500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2018-06-03 | $0.0382200 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2018-06-04 | $0.0386000 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2018-06-05 | $0.0375200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2018-06-06 | $0.0381500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2018-06-07 | $0.0383100 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-06-08 | $0.0385000 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2018-06-09 | $0.0381400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2018-06-10 | $0.0375700 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2018-06-11 | $0.0338700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2018-06-12 | $0.0344400 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-06-13 | $0.0327800 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2018-06-14 | $0.0315500 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2018-06-15 | $0.0332200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-06-16 | $0.0319800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2018-06-17 | $0.0325200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-06-18 | $0.0322900 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-06-19 | $0.0335700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-06-20 | $0.0337100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-06-21 | $0.0338100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-06-22 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2018-06-23 | $0.0302600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-06-24 | $0.0308300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-06-25 | $0.0307900 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-06-26 | $0.0313000 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-06-27 | $0.0304600 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2018-06-28 | $0.0307100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2018-06-29 | $0.0293500 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2018-06-30 | $0.0310200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-07-01 | $0.0319300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-07-02 | $0.0317100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2018-07-03 | $0.0330800 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-07-04 | $0.0325400 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-07-05 | $0.0329500 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2018-07-06 | $0.0326700 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2018-07-07 | $0.0330100 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2018-07-08 | $0.0337900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-07-09 | $0.0335400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2018-07-10 | $0.0333400 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2018-07-11 | $0.0315300 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2018-07-12 | $0.0319700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-07-13 | $0.0312700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2018-07-14 | $0.0311500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2018-07-15 | $0.0313400 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-07-16 | $0.0318200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2018-07-17 | $0.0337000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2018-07-18 | $0.0366300 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2018-07-19 | $0.0369200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-07-20 | $0.0373900 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2018-07-21 | $0.0366700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2018-07-22 | $0.0370300 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-07-23 | $0.0369900 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2018-07-24 | $0.0385900 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2018-07-25 | $0.0419800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2018-07-26 | $0.0408500 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2018-07-27 | $0.0396900 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2018-07-28 | $0.0409100 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2018-07-29 | $0.0411500 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2018-07-30 | $0.0410800 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2018-07-31 | $0.0408800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2018-08-01 | $0.0386800 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2018-08-02 | $0.0380500 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2018-08-03 | $0.0377100 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2018-08-04 | $0.0370900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2018-08-05 | $0.0350900 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2018-08-06 | $0.0352100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-08-07 | $0.0347300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-08-08 | $0.0336200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2018-08-09 | $0.0314300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-08-10 | $0.0327200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-08-11 | $0.0307600 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-08-12 | $0.0312100 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2018-08-13 | $0.0316100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2018-08-14 | $0.0313200 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-08-15 | $0.0310000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-08-16 | $0.0313700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-08-17 | $0.0316200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2018-08-18 | $0.0329600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2018-08-19 | $0.0320300 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-08-20 | $0.0325100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2018-08-21 | $0.0313500 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-08-22 | $0.0324600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2018-08-23 | $0.0318300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-08-24 | $0.0327000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-08-25 | $0.0335400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2018-08-26 | $0.0337500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-08-27 | $0.0336000 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2018-08-28 | $0.0345800 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2018-08-29 | $0.0354600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2018-08-30 | $0.0352600 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2018-08-31 | $0.0349900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2018-09-01 | $0.0351300 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2018-09-02 | $0.0360200 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-09-03 | $0.0365100 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-09-04 | $0.0363500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2018-09-05 | $0.0368500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2018-09-06 | $0.0335300 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-09-07 | $0.0325800 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-09-08 | $0.0320700 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-09-09 | $0.0310000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-09-10 | $0.0312500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-09-11 | $0.0316200 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-09-12 | $0.0314800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-09-13 | $0.0316900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-09-14 | $0.0324600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-09-15 | $0.0324300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-09-16 | $0.0326100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-09-17 | $0.0325100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2018-09-18 | $0.0313100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2018-09-19 | $0.0317300 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-09-20 | $0.0319900 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2018-09-21 | $0.0325300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-09-22 | $0.0338100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-09-23 | $0.0335800 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2018-09-24 | $0.0335100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-09-25 | $0.0329200 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2018-09-26 | $0.0321900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-09-27 | $0.0323100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-09-28 | $0.0334300 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-09-29 | $0.0331800 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-09-30 | $0.0330200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2018-10-01 | $0.0331200 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2018-10-02 | $0.0329700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2018-10-03 | $0.0326300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-10-04 | $0.0324600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-10-05 | $0.0329000 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-10-06 | $0.0331600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-10-07 | $0.0329500 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2018-10-08 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-10-09 | $0.0332500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-10-10 | $0.0331600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-10-11 | $0.0329100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2018-10-12 | $0.0310500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-10-13 | $0.0312600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2018-10-14 | $0.0313400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2018-10-15 | $0.0313900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-10-16 | $0.0330600 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-10-17 | $0.0329200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2018-10-18 | $0.0328800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2018-10-19 | $0.0324500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-10-20 | $0.0323500 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-10-21 | $0.0324500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-10-22 | $0.0325500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2018-10-23 | $0.0324200 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-10-24 | $0.0323500 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-10-25 | $0.0323800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-10-26 | $0.0323100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-10-27 | $0.0322900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-10-28 | $0.0323500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-10-29 | $0.0323500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2018-10-30 | $0.0315700 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2018-10-31 | $0.0315500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2018-11-01 | $0.0317100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2018-11-02 | $0.0319100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2018-11-03 | $0.0319700 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2018-11-04 | $0.0318800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2018-11-05 | $0.0323400 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2018-11-06 | $0.0321700 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-11-07 | $0.0324000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-11-08 | $0.0326500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2018-11-09 | $0.0322300 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2018-11-10 | $0.0318900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-11-11 | $0.0319800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-11-12 | $0.0320400 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2018-11-13 | $0.0318800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-11-14 | $0.0317000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-11-15 | $0.0287000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2018-11-16 | $0.0282400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-11-17 | $0.0279300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2018-11-18 | $0.0278400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-11-19 | $0.0280800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2018-11-20 | $0.0240500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-11-21 | $0.0222100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-11-22 | $0.0229700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-11-23 | $0.0216000 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2018-11-24 | $0.0217200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-11-25 | $0.0192700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2018-11-26 | $0.0200200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-11-27 | $0.0189200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-11-28 | $0.0191100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-11-29 | $0.0213200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2018-11-30 | $0.0214300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-12-01 | $0.0200500 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-12-02 | $0.0209900 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2018-12-03 | $0.0207200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2018-12-04 | $0.0193600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-12-05 | $0.0197400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2018-12-06 | $0.0186900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-12-07 | $0.0174300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-12-08 | $0.0171000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-12-09 | $0.0173100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-12-10 | $0.0179600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-12-11 | $0.0173400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-12-12 | $0.0170100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-12-13 | $0.0174300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-12-14 | $0.0165300 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-12-15 | $0.0161800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-12-16 | $0.0161600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-12-17 | $0.0162800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-12-18 | $0.0177400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-12-19 | $0.0185800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-12-20 | $0.0186800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-12-21 | $0.0206900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-12-22 | $0.0194900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-12-23 | $0.0202300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-12-24 | $0.0200400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-12-25 | $0.0204100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2018-12-26 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-12-27 | $0.0192400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-12-28 | $0.0182300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-12-29 | $0.0197400 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2018-12-30 | $0.0189900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-12-31 | $0.0194800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-01-01 | $0.0187400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-01-02 | $0.0194000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-01-03 | $0.0198100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-01-04 | $0.0191800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-01-05 | $0.0193700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-01-06 | $0.0192800 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-01-07 | $0.0205100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-01-08 | $0.0202500 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-01-09 | $0.0202000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-01-10 | $0.0202400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-01-11 | $0.0183400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-01-12 | $0.0183500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-01-13 | $0.0183200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-01-14 | $0.0177600 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-01-15 | $0.0185200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-01-16 | $0.0181100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-01-17 | $0.0182200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-01-18 | $0.0184300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-01-19 | $0.0182400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-20 | $0.0186500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-01-21 | $0.0178400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-22 | $0.0178600 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-01-23 | $0.0180100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-24 | $0.0178600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-01-25 | $0.0179900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-01-26 | $0.0179100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-01-27 | $0.0179800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-01-28 | $0.0178300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-01-29 | $0.0172700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-01-30 | $0.0170900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-01-31 | $0.0173400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-02-01 | $0.0171700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-02-02 | $0.0173100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-02-03 | $0.0175400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-02-04 | $0.0172500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-02-05 | $0.0171600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-06 | $0.0172400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-02-07 | $0.0169700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-02-08 | $0.0168800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-02-09 | $0.0183000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-02-10 | $0.0182600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-02-11 | $0.0184300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-02-12 | $0.0180600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-02-13 | $0.0180900 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-02-14 | $0.0180300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-02-15 | $0.0179400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-02-16 | $0.0179700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-02-17 | $0.0180900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-02-18 | $0.0183500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-02-19 | $0.0195600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-02-20 | $0.0196200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-02-21 | $0.0198700 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-02-22 | $0.0196900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-02-23 | $0.0199200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-02-24 | $0.0207500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-02-25 | $0.0188600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-02-26 | $0.0192300 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-02-27 | $0.0190900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-02-28 | $0.0191500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-03-01 | $0.0191200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-03-02 | $0.0191600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-03-03 | $0.0192100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-03-04 | $0.0190600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-03-05 | $0.0186600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-06 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-07 | $0.0193700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-03-08 | $0.0194100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-03-09 | $0.0193400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-03-10 | $0.0197400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-03-11 | $0.0196500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-12 | $0.0193700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-03-13 | $0.0194400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-03-14 | $0.0193900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-03-15 | $0.0194100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-03-16 | $0.0196400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-03-17 | $0.0201400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-03-18 | $0.0199900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-03-19 | $0.0199400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-03-20 | $0.0201200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-03-21 | $0.0202800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-03-22 | $0.0199800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-23 | $0.0200000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-03-24 | $0.0200400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-03-25 | $0.0199700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-03-26 | $0.0196200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-03-27 | $0.0197100 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-03-28 | $0.0202300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-29 | $0.0201800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-03-30 | $0.0205600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-03-31 | $0.0205900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-04-01 | $0.0205600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-04-02 | $0.0207600 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-04-03 | $0.0245300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-04-04 | $0.0248800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-04-05 | $0.0245700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-06 | $0.0252400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-04-07 | $0.0252900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-04-08 | $0.0260100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-04-09 | $0.0264700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-04-10 | $0.0260100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-04-11 | $0.0265900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-12 | $0.0252400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-04-13 | $0.0254100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-04-14 | $0.0254000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-04-15 | $0.0258300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-04-16 | $0.0251900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-04-17 | $0.0260600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-04-18 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-04-19 | $0.0264500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-20 | $0.0264800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-04-21 | $0.0266300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-04-22 | $0.0265300 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-04-23 | $0.0269700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-24 | $0.0277000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-04-25 | $0.0272700 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2019-04-26 | $0.0258100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-04-27 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-04-28 | $0.0261700 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-04-29 | $0.0263600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-04-30 | $0.0261900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-05-01 | $0.0267500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-05-02 | $0.0269500 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-05-03 | $0.0275000 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-05-04 | $0.0287700 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-05-05 | $0.0292000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-05-06 | $0.0289700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-05-07 | $0.0287400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-05-08 | $0.0291000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2019-05-09 | $0.0299900 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-05-10 | $0.0308600 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-05-11 | $0.0317900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2019-05-12 | $0.0359600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2019-05-13 | $0.0348900 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-05-14 | $0.0390300 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-05-15 | $0.0399000 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-05-16 | $0.0409200 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-05-17 | $0.0393700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-05-18 | $0.0368600 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2019-05-19 | $0.0363300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2019-05-20 | $0.0409700 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2019-05-21 | $0.0399900 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-05-22 | $0.0397400 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2019-05-23 | $0.0381300 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2019-05-24 | $0.0393800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-05-25 | $0.0399800 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-05-26 | $0.0403000 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-05-27 | $0.0436300 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2019-05-28 | $0.0439300 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-05-29 | $0.0435900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-05-30 | $0.0433200 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-05-31 | $0.0413800 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-06-01 | $0.0427500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-06-02 | $0.0427800 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2019-06-03 | $0.0436900 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-06-04 | $0.0405700 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-06-05 | $0.0383900 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2019-06-06 | $0.0389600 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2019-06-07 | $0.0390400 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-06-08 | $0.0400100 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-06-09 | $0.0396700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-06-10 | $0.0382200 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-06-11 | $0.0401100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-06-12 | $0.0395900 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-06-13 | $0.0408700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-06-14 | $0.0411800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-06-15 | $0.0434700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-06-16 | $0.0442700 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-06-17 | $0.0449000 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-18 | $0.0466800 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-06-19 | $0.0454100 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2019-06-20 | $0.0464000 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-06-21 | $0.0476800 | $0.0511 | $0.0511 | $0.0511 |
| 2019-06-22 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2019-06-23 | $0.0535 | $0.0543 | $0.0543 | $0.0543 |
| 2019-06-24 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-25 | $0.0552 | $0.0587 | $0.0587 | $0.0587 |
| 2019-06-26 | $0.0587 | $0.0646 | $0.0646 | $0.0646 |
| 2019-06-27 | $0.0646 | $0.0558 | $0.0558 | $0.0558 |
| 2019-06-28 | $0.0558 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-29 | $0.0618 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-30 | $0.0594 | $0.0539 | $0.0539 | $0.0539 |
| 2019-07-01 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2019-07-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-03 | $0.0542 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-04 | $0.0599 | $0.0558 | $0.0558 | $0.0558 |
| 2019-07-05 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-06 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2019-07-07 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-08 | $0.0574 | $0.0615 | $0.0615 | $0.0615 |
| 2019-07-09 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-10 | $0.0628 | $0.0605 | $0.0605 | $0.0605 |
| 2019-07-11 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-12 | $0.0567 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-13 | $0.0590 | $0.0568 | $0.0568 | $0.0568 |
| 2019-07-14 | $0.0568 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-15 | $0.0510 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-16 | $0.0543 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-07-17 | $0.0471200 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-07-18 | $0.0484800 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-19 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2019-07-20 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-21 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-22 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-23 | $0.0516 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2019-07-24 | $0.0492700 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2019-07-25 | $0.0488600 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-07-26 | $0.0494100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-07-27 | $0.0492400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-07-28 | $0.0473900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-07-29 | $0.0476600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2019-07-30 | $0.0475300 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-07-31 | $0.0479800 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-01 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-02 | $0.0521 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-03 | $0.0526 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-04 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-05 | $0.0549 | $0.0590 | $0.0590 | $0.0590 |
| 2019-08-06 | $0.0590 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-07 | $0.0573 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-09 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-10 | $0.0593 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-11 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-12 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2019-08-13 | $0.0569 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-14 | $0.0544 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-15 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-16 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-17 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-18 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-19 | $0.0516 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-20 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-21 | $0.0539 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-22 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-23 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-24 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-25 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-26 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-27 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-28 | $0.0509 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-08-29 | $0.0486100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2019-08-30 | $0.0474600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2019-08-31 | $0.0479400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-09-01 | $0.0481200 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-09-02 | $0.0488400 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-03 | $0.0519 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-04 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-05 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-06 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-07 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-08 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-09 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-10 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-11 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-12 | $0.0508 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-13 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-14 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-15 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-16 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-17 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2019-09-18 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-19 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-20 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-21 | $0.0509 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-09-22 | $0.0499400 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-23 | $0.0502 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2019-09-24 | $0.0484700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-09-25 | $0.0427100 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2019-09-26 | $0.0422300 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-09-27 | $0.0403700 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-09-28 | $0.0410100 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-09-29 | $0.0411200 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-30 | $0.0403300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2019-10-01 | $0.0415700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-10-02 | $0.0416300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-10-03 | $0.0419600 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-10-04 | $0.0412300 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-10-05 | $0.0408400 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-10-06 | $0.0408600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-10-07 | $0.0393400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-10-08 | $0.0410800 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-10-09 | $0.0409600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-10-10 | $0.0429700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2019-10-11 | $0.0429800 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-10-12 | $0.0413900 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-10-13 | $0.0415800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-10-14 | $0.0414800 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2019-10-15 | $0.0418200 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-10-16 | $0.0408700 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-10-17 | $0.0400700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-10-18 | $0.0404100 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-10-19 | $0.0398600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-10-20 | $0.0398700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2019-10-21 | $0.0412400 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-10-22 | $0.0411200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-10-23 | $0.0401700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-10-24 | $0.0374000 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-10-25 | $0.0372200 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-10-26 | $0.0433600 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-10-27 | $0.0462900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-10-28 | $0.0477500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-10-29 | $0.0461100 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-10-30 | $0.0471600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2019-10-31 | $0.0458500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2019-11-01 | $0.0457900 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-11-02 | $0.0463000 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-11-03 | $0.0465600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-11-04 | $0.0461100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-11-05 | $0.0471100 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-11-06 | $0.0466200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2019-11-07 | $0.0467400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2019-11-08 | $0.0460400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-11-09 | $0.0438600 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-11-10 | $0.0441100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2019-11-11 | $0.0452300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-11-12 | $0.0436300 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-11-13 | $0.0440800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2019-11-14 | $0.0438700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-11-15 | $0.0432000 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-11-16 | $0.0423400 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-11-17 | $0.0424900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2019-11-18 | $0.0425800 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-11-19 | $0.0409500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2019-11-20 | $0.0406700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2019-11-21 | $0.0404700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-11-22 | $0.0381600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2019-11-23 | $0.0364600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-11-24 | $0.0367000 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-11-25 | $0.0346500 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-11-26 | $0.0356900 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-11-27 | $0.0358500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-11-28 | $0.0376600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-11-29 | $0.0372100 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2019-11-30 | $0.0388500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-12-01 | $0.0378600 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-12-02 | $0.0371000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-12-03 | $0.0366000 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-12-04 | $0.0365700 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-12-05 | $0.0360400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-12-06 | $0.0370300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2019-12-07 | $0.0377900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-12-08 | $0.0375700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-12-09 | $0.0377000 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-12-10 | $0.0367500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-12-11 | $0.0361700 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-12-12 | $0.0360600 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-12-13 | $0.0360000 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2019-12-14 | $0.0363100 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-12-15 | $0.0354000 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-12-16 | $0.0356600 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-12-17 | $0.0344900 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-12-18 | $0.0331800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-12-19 | $0.0364700 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-12-20 | $0.0358000 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-12-21 | $0.0360200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-12-22 | $0.0358000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2019-12-23 | $0.0375900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-12-24 | $0.0366300 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-12-25 | $0.0363000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2019-12-26 | $0.0360100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-12-27 | $0.0360400 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-12-28 | $0.0362700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-12-29 | $0.0365800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-12-30 | $0.0370000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-12-31 | $0.0361700 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-01-01 | $0.0359200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2020-01-02 | $0.0359500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2020-01-03 | $0.0348300 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-01-04 | $0.0367000 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-01-05 | $0.0367900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-01-06 | $0.0368000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-01-07 | $0.0388100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-01-08 | $0.0408000 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-01-09 | $0.0402300 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-01-10 | $0.0390900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2020-01-11 | $0.0409500 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2020-01-12 | $0.0401200 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-01-13 | $0.0409100 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-01-14 | $0.0405300 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-01-15 | $0.0441000 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2020-01-16 | $0.0440700 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2020-01-17 | $0.0436000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2020-01-18 | $0.0444700 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2020-01-19 | $0.0445500 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2020-01-20 | $0.0435100 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2020-01-21 | $0.0431700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-01-22 | $0.0436200 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2020-01-23 | $0.0433400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-01-24 | $0.0419700 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-01-25 | $0.0421600 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-01-26 | $0.0417300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-01-27 | $0.0430100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-01-28 | $0.0444900 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-01-29 | $0.0469600 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-01-30 | $0.0464300 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2020-01-31 | $0.0475100 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-02-01 | $0.0467100 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2020-02-02 | $0.0469200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2020-02-03 | $0.0466700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-02-04 | $0.0464400 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-02-05 | $0.0458600 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2020-02-06 | $0.0480600 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2020-02-07 | $0.0487800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2020-02-08 | $0.0490400 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2020-02-09 | $0.0494900 | $0.0508 | $0.0508 | $0.0508 |
| 2020-02-10 | $0.0508 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2020-02-11 | $0.0492900 | $0.0514 | $0.0514 | $0.0514 |
| 2020-02-12 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2020-02-13 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2020-02-14 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2020-02-15 | $0.0518 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2020-02-16 | $0.0495300 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2020-02-17 | $0.0496300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2020-02-18 | $0.0485100 | $0.0509 | $0.0509 | $0.0509 |
| 2020-02-19 | $0.0509 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2020-02-20 | $0.0480100 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-02-21 | $0.0480400 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2020-02-22 | $0.0484900 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-02-23 | $0.0483600 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2020-02-24 | $0.0498900 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-02-25 | $0.0483200 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-02-26 | $0.0465800 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2020-02-27 | $0.0439700 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2020-02-28 | $0.0441100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2020-02-29 | $0.0436000 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2020-03-01 | $0.0427300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2020-03-02 | $0.0427500 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2020-03-03 | $0.0446000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2020-03-04 | $0.0438300 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2020-03-05 | $0.0438700 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2020-03-06 | $0.0453700 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2020-03-07 | $0.0458000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2020-03-08 | $0.0445200 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2020-03-09 | $0.0402900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-03-10 | $0.0397200 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-03-11 | $0.0394700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-03-12 | $0.0397300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-03-13 | $0.0245800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-03-14 | $0.0281600 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-03-15 | $0.0259100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-03-16 | $0.0267900 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-03-17 | $0.0252300 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-03-18 | $0.0266900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-03-19 | $0.0270700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2020-03-20 | $0.0309200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-03-21 | $0.0310300 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-03-22 | $0.0309800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-03-23 | $0.0291400 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-03-24 | $0.0325200 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-03-25 | $0.0338400 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-03-26 | $0.0334700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2020-03-27 | $0.0337900 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-03-28 | $0.0319100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-03-29 | $0.0312600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-03-30 | $0.0294100 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-03-31 | $0.0320200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-04-01 | $0.0321200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2020-04-02 | $0.0333200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2020-04-03 | $0.0340200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2020-04-04 | $0.0337200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-04-05 | $0.0343800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2020-04-06 | $0.0339100 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2020-04-07 | $0.0367400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-04-08 | $0.0360100 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2020-04-09 | $0.0368400 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-04-10 | $0.0364700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-04-11 | $0.0343800 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-04-12 | $0.0344400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-04-13 | $0.0345700 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2020-04-14 | $0.0343000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-04-15 | $0.0344000 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2020-04-16 | $0.0331500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-04-17 | $0.0355700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2020-04-18 | $0.0351900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2020-04-19 | $0.0363200 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-04-20 | $0.0356600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-04-21 | $0.0342100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-04-22 | $0.0342800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-04-23 | $0.0356800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2020-04-24 | $0.0374500 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-04-25 | $0.0375500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-04-26 | $0.0377300 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-04-27 | $0.0385100 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-04-28 | $0.0389400 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-04-29 | $0.0388000 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2020-04-30 | $0.0439200 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2020-05-01 | $0.0431900 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-05-02 | $0.0441500 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2020-05-03 | $0.0449100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2020-05-04 | $0.0445400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-05-05 | $0.0444100 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2020-05-06 | $0.0451500 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-05-07 | $0.0457700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-08 | $0.0500000 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2020-05-09 | $0.0490400 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2020-05-10 | $0.0477100 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-05-11 | $0.0436800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-05-12 | $0.0428400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2020-05-13 | $0.0441100 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2020-05-14 | $0.0465900 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2020-05-15 | $0.0489700 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-05-16 | $0.0465600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2020-05-17 | $0.0469400 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2020-05-18 | $0.0483500 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2020-05-19 | $0.0486100 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2020-05-20 | $0.0489000 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2020-05-21 | $0.0475500 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-05-22 | $0.0453000 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-05-23 | $0.0458500 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2020-05-24 | $0.0459300 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2020-05-25 | $0.0435900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2020-05-26 | $0.0445100 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2020-05-27 | $0.0442200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-05-28 | $0.0460200 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-05-29 | $0.0479000 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2020-05-30 | $0.0471200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-05-31 | $0.0485000 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-06-01 | $0.0472500 | $0.0511 | $0.0511 | $0.0511 |
| 2020-06-02 | $0.0511 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-06-03 | $0.0476200 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2020-06-04 | $0.0483300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2020-06-05 | $0.0489700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2020-06-06 | $0.0481100 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-06-07 | $0.0483600 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2020-06-08 | $0.0487500 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2020-06-09 | $0.0489100 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2020-06-10 | $0.0489000 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2020-06-11 | $0.0494600 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-06-12 | $0.0463400 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2020-06-13 | $0.0473200 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2020-06-14 | $0.0473700 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2020-06-15 | $0.0466700 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2020-06-16 | $0.0471500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2020-06-17 | $0.0476300 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-06-18 | $0.0473000 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-06-19 | $0.0469000 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-06-20 | $0.0465100 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2020-06-21 | $0.0468000 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2020-06-22 | $0.0464600 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2020-06-23 | $0.0484600 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2020-06-24 | $0.0481200 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2020-06-25 | $0.0464600 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-06-26 | $0.0462100 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2020-06-27 | $0.0457900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2020-06-28 | $0.0450400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-06-29 | $0.0456000 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2020-06-30 | $0.0459400 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2020-07-01 | $0.0456800 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2020-07-02 | $0.0461900 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-07-03 | $0.0454600 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2020-07-04 | $0.0453300 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2020-07-05 | $0.0457100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-07-06 | $0.0454100 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2020-07-07 | $0.0467400 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2020-07-08 | $0.0462900 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2020-07-09 | $0.0472000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2020-07-10 | $0.0461900 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-07-11 | $0.0464400 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2020-07-12 | $0.0461900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-07-13 | $0.0465000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2020-07-14 | $0.0461900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-07-15 | $0.0462800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2020-07-16 | $0.0459700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-07-17 | $0.0456700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2020-07-18 | $0.0457800 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2020-07-19 | $0.0458900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2020-07-20 | $0.0460800 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2020-07-21 | $0.0458200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-07-22 | $0.0469600 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-07-23 | $0.0476900 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2020-07-24 | $0.0480800 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-07-25 | $0.0477500 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2020-07-26 | $0.0485400 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2020-07-27 | $0.0497100 | $0.0552 | $0.0552 | $0.0552 |
| 2020-07-28 | $0.0552 | $0.0547 | $0.0547 | $0.0547 |
| 2020-07-29 | $0.0547 | $0.0556 | $0.0556 | $0.0556 |
| 2020-07-30 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2020-07-31 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2020-08-01 | $0.0568 | $0.0591 | $0.0591 | $0.0591 |
| 2020-08-02 | $0.0591 | $0.0553 | $0.0553 | $0.0553 |
| 2020-08-03 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2020-08-04 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2020-08-05 | $0.0560 | $0.0588 | $0.0588 | $0.0588 |
| 2020-08-06 | $0.0588 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-07 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2020-08-08 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-09 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-10 | $0.0584 | $0.0595 | $0.0595 | $0.0595 |
| 2020-08-11 | $0.0595 | $0.0570 | $0.0570 | $0.0570 |
| 2020-08-12 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2020-08-13 | $0.0579 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-14 | $0.0590 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-15 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-16 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-17 | $0.0596 | $0.0615 | $0.0615 | $0.0615 |
| 2020-08-18 | $0.0615 | $0.0598 | $0.0598 | $0.0598 |
| 2020-08-19 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2020-08-20 | $0.0588 | $0.0593 | $0.0593 | $0.0593 |
| 2020-08-21 | $0.0593 | $0.0576 | $0.0576 | $0.0576 |
| 2020-08-22 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-23 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-24 | $0.0583 | $0.0588 | $0.0588 | $0.0588 |
| 2020-08-25 | $0.0588 | $0.0567 | $0.0567 | $0.0567 |
| 2020-08-26 | $0.0567 | $0.0573 | $0.0573 | $0.0573 |
| 2020-08-27 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2020-08-28 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2020-08-29 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2020-08-30 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2020-08-31 | $0.0586 | $0.0583 | $0.0583 | $0.0583 |
| 2020-09-01 | $0.0583 | $0.0596 | $0.0596 | $0.0596 |
| 2020-09-02 | $0.0596 | $0.0570 | $0.0570 | $0.0570 |
| 2020-09-03 | $0.0570 | $0.0509 | $0.0509 | $0.0509 |
| 2020-09-04 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-05 | $0.0523 | $0.0508 | $0.0508 | $0.0508 |
| 2020-09-06 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-07 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2020-09-08 | $0.0519 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-09 | $0.0506 | $0.0511 | $0.0511 | $0.0511 |
| 2020-09-10 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2020-09-11 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2020-09-12 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-13 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2020-09-14 | $0.0517 | $0.0534 | $0.0534 | $0.0534 |
| 2020-09-15 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-16 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2020-09-17 | $0.0548 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-18 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-19 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2020-09-20 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2020-09-21 | $0.0546 | $0.0521 | $0.0521 | $0.0521 |
| 2020-09-22 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-23 | $0.0527 | $0.0512 | $0.0512 | $0.0512 |
| 2020-09-24 | $0.0512 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-25 | $0.0537 | $0.0535 | $0.0535 | $0.0535 |
| 2020-09-26 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-27 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-28 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2020-09-29 | $0.0535 | $0.0542 | $0.0542 | $0.0542 |
| 2020-09-30 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2020-10-01 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-02 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2020-10-03 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2020-10-04 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2020-10-05 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2020-10-06 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2020-10-07 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2020-10-08 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2020-10-09 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-10 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2020-10-11 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2020-10-12 | $0.0569 | $0.0577 | $0.0577 | $0.0577 |
| 2020-10-13 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-14 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2020-10-15 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-16 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-17 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
| 2020-10-18 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2020-10-19 | $0.0576 | $0.0588 | $0.0588 | $0.0588 |
| 2020-10-20 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
| 2020-10-21 | $0.0596 | $0.0641 | $0.0641 | $0.0641 |
| 2020-10-22 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2020-10-23 | $0.0650 | $0.0647 | $0.0647 | $0.0647 |
| 2020-10-24 | $0.0647 | $0.0656 | $0.0656 | $0.0656 |
| 2020-10-25 | $0.0656 | $0.0652 | $0.0652 | $0.0652 |
| 2020-10-26 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2020-10-27 | $0.0654 | $0.0682 | $0.0682 | $0.0682 |
| 2020-10-28 | $0.0682 | $0.0664 | $0.0664 | $0.0664 |
| 2020-10-29 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2020-10-30 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-31 | $0.0678 | $0.0690 | $0.0690 | $0.0690 |
| 2020-11-01 | $0.0690 | $0.0688 | $0.0688 | $0.0688 |
| 2020-11-02 | $0.0688 | $0.0679 | $0.0679 | $0.0679 |
| 2020-11-03 | $0.0679 | $0.0701 | $0.0701 | $0.0701 |
| 2020-11-04 | $0.0701 | $0.0708 | $0.0708 | $0.0708 |
| 2020-11-05 | $0.0708 | $0.0780 | $0.0780 | $0.0780 |
| 2020-11-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-11-07 | $0.0780 | $0.0742 | $0.0742 | $0.0742 |
| 2020-11-08 | $0.0742 | $0.0774 | $0.0774 | $0.0774 |
| 2020-11-09 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2020-11-10 | $0.0767 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-11 | $0.0766 | $0.0785 | $0.0785 | $0.0785 |
| 2020-11-12 | $0.0785 | $0.0815 | $0.0815 | $0.0815 |
| 2020-11-13 | $0.0815 | $0.0817 | $0.0817 | $0.0817 |
| 2020-11-14 | $0.0817 | $0.0804 | $0.0804 | $0.0804 |
| 2020-11-15 | $0.0804 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-16 | $0.0798 | $0.0836 | $0.0836 | $0.0836 |
| 2020-11-17 | $0.0836 | $0.0884 | $0.0884 | $0.0884 |
| 2020-11-18 | $0.0884 | $0.0889 | $0.0889 | $0.0889 |
| 2020-11-19 | $0.0889 | $0.0891 | $0.0891 | $0.0891 |
| 2020-11-20 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2020-11-21 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2020-11-22 | $0.0935 | $0.0922 | $0.0922 | $0.0922 |
| 2020-11-23 | $0.0922 | $0.0919 | $0.0919 | $0.0919 |
| 2020-11-24 | $0.0919 | $0.0958 | $0.0958 | $0.0958 |
| 2020-11-25 | $0.0958 | $0.0936 | $0.0936 | $0.0936 |
| 2020-11-26 | $0.0936 | $0.0859 | $0.0859 | $0.0859 |
| 2020-11-27 | $0.0859 | $0.0858 | $0.0858 | $0.0858 |
| 2020-11-28 | $0.0858 | $0.0887 | $0.0887 | $0.0887 |
| 2020-11-29 | $0.0887 | $0.0910 | $0.0910 | $0.0910 |
| 2020-11-30 | $0.0910 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-01 | $0.0984 | $0.0940 | $0.0940 | $0.0940 |
| 2020-12-02 | $0.0940 | $0.0961 | $0.0961 | $0.0961 |
| 2020-12-03 | $0.0961 | $0.0972 | $0.0972 | $0.0972 |
| 2020-12-04 | $0.0972 | $0.0933 | $0.0933 | $0.0933 |
| 2020-12-05 | $0.0933 | $0.0958 | $0.0958 | $0.0958 |
| 2020-12-06 | $0.0958 | $0.0969 | $0.0969 | $0.0969 |
| 2020-12-07 | $0.0969 | $0.0959 | $0.0959 | $0.0959 |
| 2020-12-08 | $0.0959 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-09 | $0.0916 | $0.0928 | $0.0928 | $0.0928 |
| 2020-12-10 | $0.0928 | $0.0913 | $0.0913 | $0.0913 |
| 2020-12-11 | $0.0913 | $0.0902 | $0.0902 | $0.0902 |
| 2020-12-12 | $0.0902 | $0.0941 | $0.0941 | $0.0941 |
| 2020-12-13 | $0.0941 | $0.0959 | $0.0959 | $0.0959 |
| 2020-12-14 | $0.0959 | $0.0964 | $0.0964 | $0.0964 |
| 2020-12-15 | $0.0964 | $0.0972 | $0.0972 | $0.0972 |
| 2020-12-16 | $0.0972 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-12-17 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-12-18 | $0.1141000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-12-19 | $0.1157000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-12-20 | $0.1192000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-12-21 | $0.1173000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-22 | $0.1136000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-12-23 | $0.1191000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-12-24 | $0.1162000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-12-25 | $0.1186000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-26 | $0.1235000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-12-27 | $0.1322000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-12-28 | $0.1312000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-12-29 | $0.1352000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-12-30 | $0.1368000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-31 | $0.1444000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-01-01 | $0.1449000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-01-02 | $0.1469000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-01-03 | $0.1610000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-01-04 | $0.1653000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-01-05 | $0.1602000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-01-06 | $0.1702000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-01-07 | $0.1842000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-01-08 | $0.1974000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-01-09 | $0.2032000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-01-10 | $0.2012000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-01-11 | $0.1910000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-01-12 | $0.1775000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-01-13 | $0.1703000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-01-14 | $0.1869000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-01-15 | $0.1958000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-01-16 | $0.1840000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-01-17 | $0.1801000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-01-18 | $0.1792000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-01-19 | $0.1831000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-01-20 | $0.1797000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-01-21 | $0.1775000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-01-22 | $0.1542000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-01-23 | $0.1650000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-01-24 | $0.1605000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-01-25 | $0.1614000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-01-26 | $0.1614000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-01-27 | $0.1626000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-01-28 | $0.1521000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-01-29 | $0.1672000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-01-30 | $0.1713000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-01-31 | $0.1716000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-02-01 | $0.1657000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-02-02 | $0.1677000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-02-03 | $0.1776000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-02-04 | $0.1884000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-02-05 | $0.1849000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-02-06 | $0.1916000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-02-07 | $0.1963000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-02-08 | $0.1943000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-02-09 | $0.2322000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-02-10 | $0.2325000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-02-11 | $0.2243000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-02-12 | $0.2400000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-02-13 | $0.2372000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-02-14 | $0.2361000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2021-02-15 | $0.2433000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-02-16 | $0.2397000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-02-17 | $0.2459000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-02-18 | $0.2608000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-02-19 | $0.2580000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-02-20 | $0.2797000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-02-21 | $0.2795000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-02-22 | $0.2873000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-02-23 | $0.2706000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-02-24 | $0.2445000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-02-25 | $0.2487000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-02-26 | $0.2354000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-02-27 | $0.2316000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-02-28 | $0.2310000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-03-01 | $0.2263000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-03-02 | $0.2482000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-03-03 | $0.2425000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-03-04 | $0.2520000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-03-05 | $0.2418000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-03-06 | $0.2439000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-03-07 | $0.2445000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-03-08 | $0.2548000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-03-09 | $0.2620000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-03-10 | $0.2746000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-03-11 | $0.2795000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-03-12 | $0.2890000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-03-13 | $0.2863000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-03-14 | $0.3059000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-03-15 | $0.2950000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-03-16 | $0.2783000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-03-17 | $0.2846000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2021-03-18 | $0.2945000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-03-19 | $0.2882000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-03-20 | $0.2903000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-03-21 | $0.2905000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2021-03-22 | $0.2869000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-03-23 | $0.2705000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-03-24 | $0.2718000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2021-03-25 | $0.2615000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-03-26 | $0.2567000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2021-03-27 | $0.2753000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-03-28 | $0.2793000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-03-29 | $0.2789000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-03-30 | $0.2881000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-03-31 | $0.2939000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-04-01 | $0.2940000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2021-04-02 | $0.2937000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-04-03 | $0.2949000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-04-04 | $0.2854000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-04-05 | $0.2911000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-04-06 | $0.2956000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-04-07 | $0.2901000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-04-08 | $0.2798000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-04-09 | $0.2904000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-04-10 | $0.2905000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-11 | $0.2989000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-04-12 | $0.2999000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-04-13 | $0.2992000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-04-14 | $0.3178000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2021-04-15 | $0.3148000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-04-16 | $0.3162000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-04-17 | $0.3071000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-04-18 | $0.3003000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-04-19 | $0.2812000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-04-20 | $0.2784000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-04-21 | $0.2825000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-04-22 | $0.2690000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-04-23 | $0.2586000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-04-24 | $0.2559000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-04-25 | $0.2506000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-04-26 | $0.2456000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-04-27 | $0.2703000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-04-28 | $0.2754000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-04-29 | $0.2744000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-04-30 | $0.2679000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-05-01 | $0.2888000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-05-02 | $0.2892000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-05-03 | $0.2831000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-05-04 | $0.2860000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-05-05 | $0.2662000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-05-06 | $0.2875000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-05-07 | $0.2822000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2021-05-08 | $0.2869000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-05-09 | $0.2947000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-05-10 | $0.2915000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2021-05-11 | $0.2794000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2021-05-12 | $0.2837000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-05-13 | $0.2475000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-05-14 | $0.2485000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-05-15 | $0.2494000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-05-16 | $0.2339000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-05-17 | $0.2325000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2021-05-18 | $0.2178000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-05-19 | $0.2144000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-05-20 | $0.1839000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-05-21 | $0.2030000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-05-22 | $0.1868000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-05-23 | $0.1875000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-05-24 | $0.1736000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-05-25 | $0.1942000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-05-26 | $0.1919000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-05-27 | $0.1965000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-05-28 | $0.1927000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-05-29 | $0.1784000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-05-30 | $0.1731000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-05-31 | $0.1783000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-06-01 | $0.1865000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-06-02 | $0.1834000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-06-03 | $0.1879000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-06-04 | $0.1961000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-06-05 | $0.1843000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-06-06 | $0.1777000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-07 | $0.1790000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-06-08 | $0.1679000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-06-09 | $0.1670000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-10 | $0.1870000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-06-11 | $0.1834000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-06-12 | $0.1867000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-06-13 | $0.1777000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-06-14 | $0.1951000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-06-15 | $0.2026000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-06-16 | $0.2008000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-06-17 | $0.1917000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-06-18 | $0.1904000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-06-19 | $0.1792000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-06-20 | $0.1776000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-06-21 | $0.1780000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-06-22 | $0.1583000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-06-23 | $0.1627000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-06-24 | $0.1684000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-06-25 | $0.1732000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-06-26 | $0.1580000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-06-27 | $0.1615000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-06-28 | $0.1736000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-06-29 | $0.1724000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-06-30 | $0.1795000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-07-01 | $0.1753000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-07-02 | $0.1677000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-07-03 | $0.1690000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-07-04 | $0.1734000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-07-05 | $0.1764000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-07-06 | $0.1685000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-07-07 | $0.1712000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-07-08 | $0.1694000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-07-09 | $0.1644000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-07-10 | $0.1690000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-07-11 | $0.1676000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-07-12 | $0.1712000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-07-13 | $0.1654000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-07-14 | $0.1637000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-07-15 | $0.1641000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-07-16 | $0.1593000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-07-17 | $0.1570000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-07-18 | $0.1577000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-07-19 | $0.1590000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-07-20 | $0.1542000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-07-21 | $0.1490000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-07-22 | $0.1607000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-07-23 | $0.1615000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-07-24 | $0.1682000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-07-25 | $0.1714000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-07-26 | $0.1768000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-07-27 | $0.1863000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-07-28 | $0.1975000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-07-29 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-07-30 | $0.2002000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-07-31 | $0.2112000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-08-01 | $0.2074000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-08-02 | $0.1994000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-08-03 | $0.1958000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-08-04 | $0.1909000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-08-05 | $0.1987000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-08-06 | $0.2044000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-08-07 | $0.2143000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-08-08 | $0.2231000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-08-09 | $0.2191000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-08-10 | $0.2315000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2021-08-11 | $0.2280000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-08-12 | $0.2278000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-08-13 | $0.2221000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-08-14 | $0.2392000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-08-15 | $0.2355000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-08-16 | $0.2351000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-08-17 | $0.2296000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-08-18 | $0.2234000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-08-19 | $0.2236000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-08-20 | $0.2338000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-08-21 | $0.2467000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-08-22 | $0.2443000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-08-23 | $0.2464000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-08-24 | $0.2476000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-08-25 | $0.2385000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2021-08-26 | $0.2450000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2021-08-27 | $0.2343000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-08-28 | $0.2454000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2021-08-29 | $0.2446000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-08-30 | $0.2440000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-08-31 | $0.2350000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-09-01 | $0.2358000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-09-02 | $0.2442000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-09-03 | $0.2464000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-09-04 | $0.2501000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-09-05 | $0.2497000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-09-06 | $0.2589000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2021-09-07 | $0.2635000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2021-09-08 | $0.2343000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-09-09 | $0.2304000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-09-10 | $0.2320000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-09-11 | $0.2243000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-09-12 | $0.2258000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-09-13 | $0.2302000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-09-14 | $0.2248000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-09-15 | $0.2356000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-09-16 | $0.2407000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-09-17 | $0.2388000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-09-18 | $0.2365000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-09-19 | $0.2416000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-09-20 | $0.2363000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-09-21 | $0.2146000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-09-22 | $0.2035000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-09-23 | $0.2179000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-09-24 | $0.2245000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-09-25 | $0.2142000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-09-26 | $0.2136000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-09-27 | $0.2160000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-09-28 | $0.2109000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-09-29 | $0.2053000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-09-30 | $0.2077000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-10-01 | $0.2191000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-10-02 | $0.2408000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-10-03 | $0.2383000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-10-04 | $0.2412000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-10-05 | $0.2464000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-10-06 | $0.2575000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-10-07 | $0.2767000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-10-08 | $0.2690000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2021-10-09 | $0.2697000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-10-10 | $0.2748000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-10-11 | $0.2735000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-10-12 | $0.2875000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-13 | $0.2801000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-10-14 | $0.2868000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-10-15 | $0.2868000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-10-16 | $0.3084000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-10-17 | $0.3044000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2021-10-18 | $0.3076000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-10-19 | $0.3102000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2021-10-20 | $0.3214000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-10-21 | $0.3301000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-10-22 | $0.3114000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-10-23 | $0.3035000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-10-24 | $0.3066000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2021-10-25 | $0.3043000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2021-10-26 | $0.3154000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-10-27 | $0.3016000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-10-28 | $0.2923000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-10-29 | $0.3031000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-10-30 | $0.3114000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2021-10-31 | $0.3095000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-11-01 | $0.3067000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2021-11-02 | $0.3048000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-11-03 | $0.3163000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-11-04 | $0.3146000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2021-11-05 | $0.3072000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-11-06 | $0.3051000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2021-11-07 | $0.3076000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-11-08 | $0.3165000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-11-09 | $0.3377000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-11-10 | $0.3347000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-11-11 | $0.3246000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-11-12 | $0.3241000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2021-11-13 | $0.3208000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-11-14 | $0.3220000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-11-15 | $0.3275000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-11-16 | $0.3181000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-11-17 | $0.3005000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-11-18 | $0.3018000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-11-19 | $0.2847000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-11-20 | $0.2907000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-11-21 | $0.2988000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-11-22 | $0.2935000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-11-23 | $0.2815000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-11-24 | $0.2878000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-11-25 | $0.2859000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-11-26 | $0.2948000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-11-27 | $0.2689000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-11-28 | $0.2740000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-11-29 | $0.2867000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-11-30 | $0.2892000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-12-01 | $0.2849000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-12-02 | $0.2861000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-12-03 | $0.2826000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-12-04 | $0.2683000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-12-05 | $0.2462000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-12-06 | $0.2473000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-12-07 | $0.2528000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-12-08 | $0.2532000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-12-09 | $0.2526000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-12-10 | $0.2380000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-12-11 | $0.2360000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-12-12 | $0.2470000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-12-13 | $0.2505000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-12-14 | $0.2337000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2021-12-15 | $0.2419000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2021-12-16 | $0.2444000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-12-17 | $0.2382000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-12-18 | $0.2308000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2021-12-19 | $0.2343000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-12-20 | $0.2335000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-12-21 | $0.2346000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2021-12-22 | $0.2446000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-12-23 | $0.2431000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-12-24 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-12-25 | $0.2542000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2021-12-26 | $0.2522000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2021-12-27 | $0.2540000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-12-28 | $0.2536000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-12-29 | $0.2377000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-30 | $0.2324000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-12-31 | $0.2356000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-01 | $0.2310000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-01-02 | $0.2387000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-01-03 | $0.2365000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-01-04 | $0.2323000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-01-05 | $0.2291000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-01-06 | $0.2172000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-07 | $0.2155000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-01-08 | $0.2077000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-01-09 | $0.2084000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-01-10 | $0.2093000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-01-11 | $0.2092000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-01-12 | $0.2137000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-01-13 | $0.2196000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-01-14 | $0.2129000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-01-15 | $0.2154000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-01-16 | $0.2154000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-17 | $0.2155000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-01-18 | $0.2111000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-19 | $0.2119000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-01-20 | $0.2084000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-01-21 | $0.2035000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-01-22 | $0.1823000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-01-23 | $0.1754000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-01-24 | $0.1814000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-01-25 | $0.1835000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-01-26 | $0.1849000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-01-27 | $0.1841000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-01-28 | $0.1859000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-01-29 | $0.1887000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-01-30 | $0.1909000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-01-31 | $0.1895000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-02-01 | $0.1925000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-02-02 | $0.1936000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-02-03 | $0.1846000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-02-04 | $0.1866000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-02-05 | $0.2080000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-02-06 | $0.2071000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-02-07 | $0.2121000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-02-08 | $0.2193000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-02-09 | $0.2204000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2022-02-10 | $0.2221000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-02-11 | $0.2177000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-02-12 | $0.2120000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-02-13 | $0.2112000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-02-14 | $0.2103000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-02-15 | $0.2128000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-02-16 | $0.2229000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-02-17 | $0.2195000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-02-18 | $0.2027000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-02-19 | $0.2000000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-02-20 | $0.2005000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-02-21 | $0.1920000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-02-22 | $0.1852000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-02-23 | $0.1913000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-02-24 | $0.1864000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-02-25 | $0.1918000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-02-26 | $0.1962000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-02-27 | $0.1957000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-02-28 | $0.1886000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-03-01 | $0.2159000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2022-03-02 | $0.2221000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-03-03 | $0.2197000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-03-04 | $0.2124000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-03-05 | $0.1958000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-03-06 | $0.1970000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-03-07 | $0.1921000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-03-08 | $0.1902000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-03-09 | $0.1937000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-03-10 | $0.2098000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-03-11 | $0.1972000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-03-12 | $0.1937000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-03-13 | $0.1940000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-03-14 | $0.1890000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-03-15 | $0.1985000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-03-16 | $0.1966000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-03-17 | $0.2057000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-03-18 | $0.2048000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-03-19 | $0.2090000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-03-20 | $0.2112000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-03-21 | $0.2062000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-03-22 | $0.2052000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-23 | $0.2119000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-03-24 | $0.2145000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-03-25 | $0.2200000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-03-26 | $0.2217000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-03-27 | $0.2227000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-03-28 | $0.2342000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-03-29 | $0.2356000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-03-30 | $0.2372000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-03-31 | $0.2353000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-01 | $0.2276000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2022-04-02 | $0.2315000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-04-03 | $0.2291000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-04-04 | $0.2321000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-04-05 | $0.2330000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-04-06 | $0.2275000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-04-07 | $0.2159000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-04-08 | $0.2173000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-04-09 | $0.2114000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-04-10 | $0.2138000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-04-11 | $0.2108000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-04-12 | $0.1977000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-04-13 | $0.2004000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-04-14 | $0.2058000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2022-04-15 | $0.1998000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-04-16 | $0.2028000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-04-17 | $0.2020000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-04-18 | $0.1984000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-04-19 | $0.2041000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-04-20 | $0.2075000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-04-21 | $0.2069000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-04-22 | $0.2025000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-04-23 | $0.1986000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-04-24 | $0.1972000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-04-25 | $0.1973000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-04-26 | $0.2022000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-04-27 | $0.1906000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-04-28 | $0.1963000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-04-29 | $0.1987000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-04-30 | $0.1930000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-05-01 | $0.1883000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2022-05-02 | $0.1924000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-05-03 | $0.1926000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-05-04 | $0.1886000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-05-05 | $0.1984000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-05-06 | $0.1827000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-05-07 | $0.1800000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-05-08 | $0.1773000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-05-09 | $0.1702000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-05-10 | $0.1504000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-11 | $0.1551000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-05-12 | $0.1451000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-05-13 | $0.1446000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-05-14 | $0.1462000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-05-15 | $0.1503000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-05-16 | $0.1565000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-05-17 | $0.1492000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-05-18 | $0.1521000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-05-19 | $0.1433000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-05-20 | $0.1514000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-05-21 | $0.1458000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-05-22 | $0.1471000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-05-23 | $0.1513000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-05-24 | $0.1454000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-05-25 | $0.1482000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-05-26 | $0.1475000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-05-27 | $0.1459000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-05-28 | $0.1430000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-05-29 | $0.1451000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-05-30 | $0.1473000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-05-31 | $0.1586000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-06-01 | $0.1589000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-06-02 | $0.1489000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-06-03 | $0.1522000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-06-04 | $0.1484000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-06-05 | $0.1492000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-06 | $0.1495000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-06-07 | $0.1568000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-06-08 | $0.1556000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-09 | $0.1509000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-06-10 | $0.1504000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-06-11 | $0.1453000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-06-12 | $0.1419000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-06-13 | $0.1329000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-14 | $0.1124000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-06-15 | $0.1106000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-06-16 | $0.1128000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-17 | $0.1019000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-06-18 | $0.1022000 | $0.0948 | $0.0948 | $0.0948 |
| 2022-06-19 | $0.0948 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-06-20 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-06-21 | $0.1028000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-06-22 | $0.1035000 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2022-06-23 | $0.0997800 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-06-24 | $0.1055000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-06-25 | $0.1061000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-06-26 | $0.1074000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-06-27 | $0.1052000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-06-28 | $0.1036000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-06-29 | $0.1013000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-06-30 | $0.1005000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-07-01 | $0.0995400 | $0.0963 | $0.0963 | $0.0963 |
| 2022-07-02 | $0.0963 | $0.0961 | $0.0961 | $0.0961 |
| 2022-07-03 | $0.0961 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-04 | $0.0965 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-07-05 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-07-06 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-07 | $0.1027000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-07-08 | $0.1081000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-09 | $0.1080000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-07-10 | $0.1079000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-11 | $0.1042000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-07-12 | $0.0997200 | $0.0966 | $0.0966 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-07-14 | $0.1012000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-07-15 | $0.1029000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-07-16 | $0.1041000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-07-17 | $0.1060000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-07-18 | $0.1040000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-07-19 | $0.1122000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-07-20 | $0.1170000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-21 | $0.1161000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-07-22 | $0.1158000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-23 | $0.1134000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-07-24 | $0.1123000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-07-25 | $0.1129000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-07-26 | $0.1065000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-07-27 | $0.1063000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-07-28 | $0.1148000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-07-29 | $0.1193000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-07-30 | $0.1188000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-07-31 | $0.1182000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-08-01 | $0.1165000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-08-02 | $0.1164000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-08-03 | $0.1150000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-08-04 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-08-05 | $0.1131000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-06 | $0.1166000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-08-07 | $0.1148000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-08-08 | $0.1159000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-08-09 | $0.1191000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-10 | $0.1158000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-08-11 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-08-12 | $0.1197000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-08-13 | $0.1221000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-08-14 | $0.1222000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-15 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-08-16 | $0.1205000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-08-17 | $0.1193000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-08-18 | $0.1167000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-08-19 | $0.1160000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-08-20 | $0.1042000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-08-21 | $0.1057000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-08-22 | $0.1076000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-23 | $0.1070000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-08-24 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-25 | $0.1068000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-08-26 | $0.1078000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-08-27 | $0.1012000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-28 | $0.1002000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-29 | $0.0978 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-08-30 | $0.1015000 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2022-08-31 | $0.0990700 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-09-01 | $0.1003000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-02 | $0.1006000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2022-09-03 | $0.0997900 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-09-04 | $0.0991700 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-05 | $0.1000000 | $0.0990 | $0.0990 | $0.0990 |
| 2022-09-06 | $0.0990 | $0.0940 | $0.0940 | $0.0940 |
| 2022-09-07 | $0.0940 | $0.0964 | $0.0964 | $0.0964 |
| 2022-09-08 | $0.0964 | $0.0966 | $0.0966 | $0.0966 |
| 2022-09-09 | $0.0966 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-09-10 | $0.1068000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-11 | $0.1083000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-09-12 | $0.1092000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-13 | $0.1120000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-09-14 | $0.1009000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-09-15 | $0.1012000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-09-16 | $0.0985 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2022-09-17 | $0.0990200 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-18 | $0.1006000 | $0.0971 | $0.0971 | $0.0971 |
| 2022-09-19 | $0.0971 | $0.0977 | $0.0977 | $0.0977 |
| 2022-09-20 | $0.0977 | $0.0944 | $0.0944 | $0.0944 |
| 2022-09-21 | $0.0944 | $0.0923 | $0.0923 | $0.0923 |
| 2022-09-22 | $0.0923 | $0.0970 | $0.0970 | $0.0970 |
| 2022-09-23 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2022-09-24 | $0.0965 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-25 | $0.0946 | $0.0941 | $0.0941 | $0.0941 |
| 2022-09-26 | $0.0941 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-27 | $0.0962 | $0.0954 | $0.0954 | $0.0954 |
| 2022-09-28 | $0.0954 | $0.0971 | $0.0971 | $0.0971 |
| 2022-09-29 | $0.0971 | $0.0980 | $0.0980 | $0.0980 |
| 2022-09-30 | $0.0980 | $0.0971 | $0.0971 | $0.0971 |
| 2022-10-01 | $0.0971 | $0.0966 | $0.0966 | $0.0966 |
| 2022-10-02 | $0.0966 | $0.0953 | $0.0953 | $0.0953 |
| 2022-10-03 | $0.0953 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-04 | $0.0982 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-10-05 | $0.1017000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-10-06 | $0.1008000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-10-07 | $0.0998300 | $0.0977 | $0.0977 | $0.0977 |
| 2022-10-08 | $0.0977 | $0.0971 | $0.0971 | $0.0971 |
| 2022-10-09 | $0.0971 | $0.0972 | $0.0972 | $0.0972 |
| 2022-10-10 | $0.0972 | $0.0957 | $0.0957 | $0.0957 |
| 2022-10-11 | $0.0957 | $0.0953 | $0.0953 | $0.0953 |
| 2022-10-12 | $0.0953 | $0.0958 | $0.0958 | $0.0958 |
| 2022-10-13 | $0.0958 | $0.0969 | $0.0969 | $0.0969 |
| 2022-10-14 | $0.0969 | $0.0959 | $0.0959 | $0.0959 |
| 2022-10-15 | $0.0959 | $0.0954 | $0.0954 | $0.0954 |
| 2022-10-16 | $0.0954 | $0.0963 | $0.0963 | $0.0963 |
| 2022-10-17 | $0.0963 | $0.0978 | $0.0978 | $0.0978 |
| 2022-10-18 | $0.0978 | $0.0967 | $0.0967 | $0.0967 |
| 2022-10-19 | $0.0967 | $0.0956 | $0.0956 | $0.0956 |
| 2022-10-20 | $0.0956 | $0.0952 | $0.0952 | $0.0952 |
| 2022-10-21 | $0.0952 | $0.0958 | $0.0958 | $0.0958 |
| 2022-10-22 | $0.0958 | $0.0960 | $0.0960 | $0.0960 |
| 2022-10-23 | $0.0960 | $0.0979 | $0.0979 | $0.0979 |
| 2022-10-24 | $0.0979 | $0.0967 | $0.0967 | $0.0967 |
| 2022-10-25 | $0.0967 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-10-26 | $0.1004000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-10-27 | $0.1039000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-10-28 | $0.1015000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-10-29 | $0.1030000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-10-30 | $0.1041000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-10-31 | $0.1032000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-11-01 | $0.1025000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-11-02 | $0.1024000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-11-03 | $0.1008000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-11-04 | $0.1010000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-11-05 | $0.1058000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-11-06 | $0.1065000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-11-07 | $0.1046000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-11-08 | $0.1030000 | $0.0927 | $0.0927 | $0.0927 |
| 2022-11-09 | $0.0927 | $0.0791 | $0.0791 | $0.0791 |
| 2022-11-10 | $0.0791 | $0.0878 | $0.0878 | $0.0878 |
| 2022-11-11 | $0.0878 | $0.0850 | $0.0850 | $0.0850 |
| 2022-11-12 | $0.0850 | $0.0839 | $0.0839 | $0.0839 |
| 2022-11-13 | $0.0839 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-14 | $0.0815 | $0.0830 | $0.0830 | $0.0830 |
| 2022-11-15 | $0.0830 | $0.0844 | $0.0844 | $0.0844 |
| 2022-11-16 | $0.0844 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-17 | $0.0832 | $0.0834 | $0.0834 | $0.0834 |
| 2022-11-18 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-11-19 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2022-11-20 | $0.0834 | $0.0813 | $0.0813 | $0.0813 |
| 2022-11-21 | $0.0813 | $0.0788 | $0.0788 | $0.0788 |
| 2022-11-22 | $0.0788 | $0.0810 | $0.0810 | $0.0810 |
| 2022-11-23 | $0.0810 | $0.0830 | $0.0830 | $0.0830 |
| 2022-11-24 | $0.0830 | $0.0829 | $0.0829 | $0.0829 |
| 2022-11-25 | $0.0829 | $0.0825 | $0.0825 | $0.0825 |
| 2022-11-26 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-27 | $0.0823 | $0.0821 | $0.0821 | $0.0821 |
| 2022-11-28 | $0.0821 | $0.0810 | $0.0810 | $0.0810 |
| 2022-11-29 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2022-11-30 | $0.0822 | $0.0858 | $0.0858 | $0.0858 |
| 2022-12-01 | $0.0858 | $0.0849 | $0.0849 | $0.0849 |
| 2022-12-02 | $0.0849 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-03 | $0.0855 | $0.0844 | $0.0844 | $0.0844 |
| 2022-12-04 | $0.0844 | $0.0856 | $0.0856 | $0.0856 |
| 2022-12-05 | $0.0856 | $0.0848 | $0.0848 | $0.0848 |
| 2022-12-06 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2022-12-07 | $0.0854 | $0.0842 | $0.0842 | $0.0842 |
| 2022-12-08 | $0.0842 | $0.0861 | $0.0861 | $0.0861 |
| 2022-12-09 | $0.0861 | $0.0856 | $0.0856 | $0.0856 |
| 2022-12-10 | $0.0856 | $0.0857 | $0.0857 | $0.0857 |
| 2022-12-11 | $0.0857 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-12 | $0.0855 | $0.0860 | $0.0860 | $0.0860 |
| 2022-12-13 | $0.0860 | $0.0889 | $0.0889 | $0.0889 |
| 2022-12-14 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2022-12-15 | $0.0890 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-16 | $0.0868 | $0.0833 | $0.0833 | $0.0833 |
| 2022-12-17 | $0.0833 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-18 | $0.0839 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-19 | $0.0837 | $0.0822 | $0.0822 | $0.0822 |
| 2022-12-20 | $0.0822 | $0.0845 | $0.0845 | $0.0845 |
| 2022-12-21 | $0.0845 | $0.0841 | $0.0841 | $0.0841 |
| 2022-12-22 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2022-12-23 | $0.0841 | $0.0839 | $0.0839 | $0.0839 |
| 2022-12-24 | $0.0839 | $0.0842 | $0.0842 | $0.0842 |
| 2022-12-25 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2022-12-26 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
| 2022-12-27 | $0.0846 | $0.0835 | $0.0835 | $0.0835 |
| 2022-12-28 | $0.0835 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-29 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-12-30 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-31 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2023-01-01 | $0.0827 | $0.0831 | $0.0831 | $0.0831 |
| 2023-01-02 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2023-01-03 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2023-01-04 | $0.0834 | $0.0842 | $0.0842 | $0.0842 |
| 2023-01-05 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2023-01-06 | $0.0841 | $0.0847 | $0.0847 | $0.0847 |
| 2023-01-07 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2023-01-08 | $0.0847 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-09 | $0.0856 | $0.0859 | $0.0859 | $0.0859 |
| 2023-01-10 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2023-01-11 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-12 | $0.0897 | $0.0943 | $0.0943 | $0.0943 |
| 2023-01-13 | $0.0943 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2023-01-14 | $0.0996600 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-01-15 | $0.1048000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-01-16 | $0.1044000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-01-17 | $0.1059000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-01-18 | $0.1057000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-01-19 | $0.1034000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-20 | $0.1054000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-01-21 | $0.1134000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-01-22 | $0.1139000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-01-23 | $0.1136000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-24 | $0.1146000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-01-25 | $0.1132000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-01-26 | $0.1153000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-01-27 | $0.1150000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-01-28 | $0.1154000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-01-29 | $0.1152000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-30 | $0.1187000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-31 | $0.1142000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-02-01 | $0.1156000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-02-02 | $0.1187000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-02-03 | $0.1174000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-02-04 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-02-05 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-02-06 | $0.1147000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-08 | $0.1163000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-02-09 | $0.1148000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-10 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-02-11 | $0.1082000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-12 | $0.1093000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-13 | $0.1090000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-02-14 | $0.1089000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-02-15 | $0.1110000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-02-16 | $0.1217000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-02-17 | $0.1177000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-02-18 | $0.1229000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-02-19 | $0.1232000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-02-20 | $0.1214000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-02-21 | $0.1242000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-02-22 | $0.1223000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-02-23 | $0.1209000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-02-24 | $0.1197000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-02-25 | $0.1159000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-02-26 | $0.1158000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-02-27 | $0.1178000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-02-28 | $0.1175000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-01 | $0.1157000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-02 | $0.1182000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-03 | $0.1173000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-04 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-03-05 | $0.1118000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-06 | $0.1122000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-03-07 | $0.1121000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-03-08 | $0.1110000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-03-09 | $0.1085000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-03-10 | $0.1018000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-11 | $0.1010000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-03-12 | $0.1031000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-03-13 | $0.1109000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-03-14 | $0.1210000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-03-15 | $0.1238000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-03-16 | $0.1218000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-03-17 | $0.1253000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-03-18 | $0.1372000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-03-19 | $0.1349000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-03-20 | $0.1402000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-03-21 | $0.1390000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-03-22 | $0.1409000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-03-23 | $0.1366000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-03-24 | $0.1417000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-26 | $0.1375000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-03-27 | $0.1400000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-03-28 | $0.1357000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-03-29 | $0.1364000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-03-30 | $0.1418000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-03-31 | $0.1402000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2023-04-01 | $0.1424000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-04-02 | $0.1423000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-03 | $0.1409000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-04-04 | $0.1391000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-05 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-06 | $0.1409000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-04-07 | $0.1402000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2023-04-08 | $0.1396000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-04-09 | $0.1398000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-04-10 | $0.1417000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-04-11 | $0.1483000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-04-12 | $0.1511000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-04-13 | $0.1495000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-04-14 | $0.1520000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-04-15 | $0.1525000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-04-16 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-04-17 | $0.1516000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-04-18 | $0.1472000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-04-19 | $0.1520000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-04-20 | $0.1441000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-04-21 | $0.1412000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-04-22 | $0.1363000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-04-23 | $0.1391000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-04-24 | $0.1380000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-04-25 | $0.1376000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-04-26 | $0.1415000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-04-27 | $0.1422000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-04-28 | $0.1474000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-04-29 | $0.1467000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-04-30 | $0.1463000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-05-01 | $0.1462000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-05-02 | $0.1404000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-05-03 | $0.1435000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-05-04 | $0.1452000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-05-05 | $0.1443000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-05-06 | $0.1478000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-05-07 | $0.1447000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-05-08 | $0.1429000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-05-09 | $0.1389000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-05-10 | $0.1384000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-05-11 | $0.1381000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-05-12 | $0.1350000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-05-13 | $0.1340000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-05-14 | $0.1339000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-05-15 | $0.1347000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-05-16 | $0.1359000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-05-17 | $0.1352000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-05-18 | $0.1370000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-05-19 | $0.1341000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-05-20 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-05-21 | $0.1356000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-05-22 | $0.1338000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-05-23 | $0.1343000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-05-24 | $0.1361000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-05-25 | $0.1316000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-05-26 | $0.1324000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-05-27 | $0.1336000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-05-28 | $0.1344000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-05-29 | $0.1404000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-05-30 | $0.1387000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-05-31 | $0.1385000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-06-01 | $0.1361000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-06-02 | $0.1341000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-06-03 | $0.1363000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-06-04 | $0.1354000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-06-05 | $0.1356000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-06-06 | $0.1287000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-06-07 | $0.1363000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-06-08 | $0.1317000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-06-09 | $0.1325000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-06-10 | $0.1324000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-11 | $0.1293000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-06-12 | $0.1297000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-06-13 | $0.1295000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-06-14 | $0.1296000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-06-15 | $0.1256000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-06-16 | $0.1279000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-06-17 | $0.1316000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-06-18 | $0.1326000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-06-19 | $0.1317000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-06-20 | $0.1342000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2023-06-21 | $0.1416000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-06-22 | $0.1500000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-06-23 | $0.1495000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-06-24 | $0.1535000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-06-25 | $0.1527000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-06-26 | $0.1524000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-06-27 | $0.1514000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-06-28 | $0.1535000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-06-29 | $0.1504000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-06-30 | $0.1522000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-07-01 | $0.1524000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-07-02 | $0.1530000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-07-03 | $0.1531000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2023-07-04 | $0.1558000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-07-05 | $0.1539000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-07-06 | $0.1525000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-07-07 | $0.1496000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-07-08 | $0.1517000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-07-09 | $0.1515000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-07-10 | $0.1509000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-07-11 | $0.1521000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2023-07-12 | $0.1531000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2023-07-13 | $0.1519000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-07-14 | $0.1574000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2023-07-15 | $0.1516000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-07-16 | $0.1515000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-07-17 | $0.1512000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-07-18 | $0.1507000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2023-07-19 | $0.1493000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-07-20 | $0.1496000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-07-21 | $0.1490000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-07-22 | $0.1496000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-07-23 | $0.1490000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-07-24 | $0.1504000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-07-25 | $0.1459000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-07-26 | $0.1461000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2023-07-27 | $0.1468000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-07-28 | $0.1461000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-07-29 | $0.1466000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2023-07-30 | $0.1468000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-07-31 | $0.1464000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-08-01 | $0.1462000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-08-02 | $0.1486000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2023-08-03 | $0.1458000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-08-04 | $0.1459000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-08-05 | $0.1454000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-08-06 | $0.1453000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-08-07 | $0.1452000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-08-08 | $0.1459000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2023-08-09 | $0.1489000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-08-10 | $0.1478000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-08-11 | $0.1471000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-08-12 | $0.1470000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-08-13 | $0.1471000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-08-14 | $0.1464000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-08-15 | $0.1470000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-08-16 | $0.1459000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-08-17 | $0.1435000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-08-18 | $0.1332000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-08-19 | $0.1302000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-08-20 | $0.1305000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-21 | $0.1310000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-08-22 | $0.1306000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-08-23 | $0.1302000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-08-24 | $0.1322000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-08-25 | $0.1308000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2023-08-26 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-08-27 | $0.1301000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-08-28 | $0.1305000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-08-29 | $0.1305000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-08-30 | $0.1386000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-08-31 | $0.1365000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-09-01 | $0.1297000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-09-02 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-03 | $0.1293000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-09-04 | $0.1299000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2023-09-05 | $0.1291000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-09-06 | $0.1289000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-09-07 | $0.1288000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-09-08 | $0.1313000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-09-09 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-09-10 | $0.1295000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-09-11 | $0.1292000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-09-12 | $0.1258000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-09-13 | $0.1292000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-09-14 | $0.1311000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-09-15 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-09-16 | $0.1330000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-09-17 | $0.1328000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-09-18 | $0.1327000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-09-19 | $0.1339000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-09-20 | $0.1361000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-09-21 | $0.1356000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-09-22 | $0.1328000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-09-23 | $0.1329000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-09-24 | $0.1329000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-09-25 | $0.1313000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-09-26 | $0.1315000 | $0.1314000 | $0.1315000 | $0.1314000 |
Рынок
Landwolf (Base) Crypto Market
| Пара | обмен |
|---|---|
| WOLF/BTC | poloniex |
Description
Landwolf (Base) Crypto ICO Description
WolfCoin is an alterative crypto currency with a block time of 300 seconds and running off the X11 algorithm.
технология
Landwolf (Base) Crypto Technology
Sorry, detailed technology about Landwolf (Base) is not currently available
черты
Landwolf (Base) Crypto Features
Sorry, detailed features about Landwolf (Base) is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения