OOE Coin Values OOE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяOpenOcean Crypto Coin Rank 1424
504,425,832 OOE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
OpenOcean
OpenOcean valuesUSD Цена $ 0.0074
$ 0.0074
OpenOcean BTC Цена 0.00000010
0.00000010
OpenOcean 24ч $ 191,055
$ 191,055
OpenOcean Рейтинг Рынка $ 3,748,736
$ 3,748,736
24ч
3 BTC 1 H
0.66 %
24 H
9.75 %
7 d
0.63 %
сегодня OpenOcean цена в долларах США в настоящее время
0.0074
USD, и если он преобразуется в Bitcoin является
0.00000010
BTC. Всего 504,425,832 OOE в настоящее время распространяются на рынке. OpenOcean цены в настоящее время испытывают изменение 9.75 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars OpenOcean торгуется на Crypto Exchanges. Получить OpenOcean's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
OpenOcean
символ
OOE
алгоритм
N/A
BTC цена
0.00000010 BTC
BTC рынок
50 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
504,425,832 OOE
1h
0.66 %
24h
9.75 %
7d
0.63 %
Reddit
N/A
Веб-сайт
N/A
Share OpenOcean Price
OOE Диаграммы
OpenOcean Цена Диаграммы
OOE Диаграммa высокой/низкой цены
OpenOcean Цена Диаграммa высокой/низкой цены
Historical Data
OpenOcean Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.0823 | $0.0844 | $0.0861 | $0.0813 |
| 2022-05-05 | $0.0844 | $0.0810 | $0.0866 | $0.0786 |
| 2022-05-06 | $0.0810 | $0.0805 | $0.0818 | $0.0791 |
| 2022-05-07 | $0.0805 | $0.0774 | $0.0813 | $0.0768 |
| 2022-05-08 | $0.0774 | $0.0751 | $0.0782 | $0.0739 |
| 2022-05-09 | $0.0751 | $0.0628 | $0.0757 | $0.0594 |
| 2022-05-10 | $0.0628 | $0.0621 | $0.0707 | $0.0601 |
| 2022-05-11 | $0.0621 | $0.0448200 | $0.0622 | $0.0414800 |
| 2022-05-12 | $0.0448200 | $0.0425800 | $0.0453700 | $0.0384800 |
| 2022-05-13 | $0.0425800 | $0.0433300 | $0.0457200 | $0.0414000 |
| 2022-05-14 | $0.0433300 | $0.0441500 | $0.0468100 | $0.0411500 |
| 2022-05-15 | $0.0441500 | $0.0446500 | $0.0459500 | $0.0427600 |
| 2022-05-16 | $0.0446500 | $0.0442500 | $0.0459400 | $0.0431500 |
| 2022-05-17 | $0.0442500 | $0.0423600 | $0.0464500 | $0.0414500 |
| 2022-05-18 | $0.0423600 | $0.0413400 | $0.0427500 | $0.0405900 |
| 2022-05-19 | $0.0413400 | $0.0429600 | $0.0432500 | $0.0396700 |
| 2022-05-20 | $0.0429600 | $0.0410500 | $0.0460100 | $0.0395200 |
| 2022-05-21 | $0.0410500 | $0.0422500 | $0.0428500 | $0.0402600 |
| 2022-05-22 | $0.0422500 | $0.0423600 | $0.0438500 | $0.0418600 |
| 2022-05-23 | $0.0423600 | $0.0415600 | $0.0442600 | $0.0413600 |
| 2022-05-24 | $0.0415600 | $0.0421500 | $0.0436300 | $0.0412500 |
| 2022-05-25 | $0.0421500 | $0.0415600 | $0.0426600 | $0.0410600 |
| 2022-05-26 | $0.0415600 | $0.0387700 | $0.0419600 | $0.0374700 |
| 2022-05-27 | $0.0387700 | $0.0389600 | $0.0395600 | $0.0367700 |
| 2022-05-28 | $0.0389600 | $0.0376800 | $0.0393700 | $0.0370800 |
| 2022-05-29 | $0.0376800 | $0.0379800 | $0.0393400 | $0.0370800 |
| 2022-05-30 | $0.0379800 | $0.0401600 | $0.0409200 | $0.0368000 |
| 2022-05-31 | $0.0401600 | $0.0401600 | $0.0409200 | $0.0386100 |
| 2022-06-01 | $0.0401600 | $0.0376500 | $0.0407500 | $0.0371200 |
| 2022-06-02 | $0.0376500 | $0.0390700 | $0.0395700 | $0.0369800 |
| 2022-06-03 | $0.0390700 | $0.0430300 | $0.0537 | $0.0369200 |
| 2022-06-04 | $0.0430300 | $0.0403600 | $0.0430300 | $0.0392600 |
| 2022-06-05 | $0.0403600 | $0.0415900 | $0.0421600 | $0.0399700 |
| 2022-06-06 | $0.0415900 | $0.0401500 | $0.0423700 | $0.0396200 |
| 2022-06-07 | $0.0401500 | $0.0380300 | $0.0422800 | $0.0375400 |
| 2022-06-08 | $0.0380300 | $0.0377000 | $0.0401700 | $0.0370700 |
| 2022-06-09 | $0.0377000 | $0.0386700 | $0.0397200 | $0.0369100 |
| 2022-06-10 | $0.0386700 | $0.0382600 | $0.0396700 | $0.0371700 |
| 2022-06-11 | $0.0382600 | $0.0370700 | $0.0398800 | $0.0362200 |
| 2022-06-12 | $0.0370700 | $0.0353800 | $0.0374800 | $0.0333000 |
| 2022-06-13 | $0.0353800 | $0.0386400 | $0.0436700 | $0.0304900 |
| 2022-06-14 | $0.0386400 | $0.0413600 | $0.0470200 | $0.0363400 |
| 2022-06-15 | $0.0413600 | $0.0393600 | $0.0420000 | $0.0364700 |
| 2022-06-16 | $0.0393600 | $0.0359700 | $0.0402600 | $0.0357700 |
| 2022-06-17 | $0.0359700 | $0.0374500 | $0.0433800 | $0.0354900 |
| 2022-06-18 | $0.0374500 | $0.0389500 | $0.0396900 | $0.0358000 |
| 2022-06-19 | $0.0389500 | $0.0398500 | $0.0422900 | $0.0372600 |
| 2022-06-20 | $0.0398500 | $0.0384500 | $0.0400300 | $0.0375900 |
| 2022-06-21 | $0.0384500 | $0.0368800 | $0.0393700 | $0.0368800 |
| 2022-06-22 | $0.0368800 | $0.0373400 | $0.0376400 | $0.0361200 |
| 2022-06-23 | $0.0373400 | $0.0387700 | $0.0396200 | $0.0371700 |
| 2022-06-24 | $0.0387700 | $0.0400100 | $0.0409500 | $0.0380700 |
| 2022-06-25 | $0.0400100 | $0.0386200 | $0.0415500 | $0.0375500 |
| 2022-06-26 | $0.0386200 | $0.0387800 | $0.0407200 | $0.0384600 |
| 2022-06-27 | $0.0387800 | $0.0393200 | $0.0405400 | $0.0371300 |
| 2022-06-28 | $0.0393200 | $0.0374100 | $0.0397600 | $0.0369800 |
| 2022-06-29 | $0.0374100 | $0.0364700 | $0.0379200 | $0.0360300 |
| 2022-06-30 | $0.0364700 | $0.0366500 | $0.0370700 | $0.0347700 |
| 2022-07-01 | $0.0366500 | $0.0354100 | $0.0371200 | $0.0351200 |
| 2022-07-02 | $0.0354100 | $0.0360400 | $0.0367800 | $0.0346600 |
| 2022-07-03 | $0.0360400 | $0.0362800 | $0.0364900 | $0.0354300 |
| 2022-07-04 | $0.0362800 | $0.0374400 | $0.0381300 | $0.0357900 |
| 2022-07-05 | $0.0374400 | $0.0366700 | $0.0381100 | $0.0363100 |
| 2022-07-06 | $0.0366700 | $0.0369400 | $0.0372100 | $0.0358100 |
| 2022-07-07 | $0.0369400 | $0.0372400 | $0.0416100 | $0.0362100 |
| 2022-07-08 | $0.0372400 | $0.0367100 | $0.0377300 | $0.0357500 |
| 2022-07-09 | $0.0367100 | $0.0365000 | $0.0383000 | $0.0358600 |
| 2022-07-10 | $0.0365000 | $0.0361900 | $0.0370300 | $0.0357000 |
| 2022-07-11 | $0.0361900 | $0.0353200 | $0.0362000 | $0.0350300 |
| 2022-07-12 | $0.0353200 | $0.0349400 | $0.0358000 | $0.0344400 |
| 2022-07-13 | $0.0349400 | $0.0363800 | $0.0415400 | $0.0336900 |
| 2022-07-14 | $0.0363800 | $0.0370200 | $0.0424800 | $0.0345400 |
| 2022-07-15 | $0.0370200 | $0.0365000 | $0.0425100 | $0.0359100 |
| 2022-07-16 | $0.0365000 | $0.0364800 | $0.0375100 | $0.0358800 |
| 2022-07-17 | $0.0364800 | $0.0367600 | $0.0383400 | $0.0361500 |
| 2022-07-18 | $0.0367600 | $0.0383600 | $0.0439000 | $0.0362200 |
| 2022-07-19 | $0.0383600 | $0.0390100 | $0.0400600 | $0.0375500 |
| 2022-07-20 | $0.0390100 | $0.0370100 | $0.0406800 | $0.0362700 |
| 2022-07-21 | $0.0370100 | $0.0376300 | $0.0426600 | $0.0363500 |
| 2022-07-22 | $0.0376300 | $0.0376000 | $0.0389800 | $0.0367500 |
| 2022-07-23 | $0.0376000 | $0.0363000 | $0.0383800 | $0.0355600 |
| 2022-07-24 | $0.0363000 | $0.0368800 | $0.0374200 | $0.0358300 |
| 2022-07-25 | $0.0368800 | $0.0356900 | $0.0371000 | $0.0353700 |
| 2022-07-26 | $0.0356900 | $0.0339400 | $0.0358800 | $0.0331200 |
| 2022-07-27 | $0.0339400 | $0.0342400 | $0.0354900 | $0.0333700 |
| 2022-07-28 | $0.0342400 | $0.0359700 | $0.0368400 | $0.0338200 |
| 2022-07-29 | $0.0359700 | $0.0367600 | $0.0371900 | $0.0349600 |
| 2022-07-30 | $0.0367600 | $0.0363200 | $0.0379500 | $0.0354400 |
| 2022-07-31 | $0.0363200 | $0.0365700 | $0.0376400 | $0.0361400 |
| 2022-08-01 | $0.0365700 | $0.0367200 | $0.0379500 | $0.0354500 |
| 2022-08-02 | $0.0367200 | $0.0383700 | $0.0386600 | $0.0352000 |
| 2022-08-03 | $0.0383700 | $0.0369700 | $0.0395100 | $0.0369400 |
| 2022-08-04 | $0.0369700 | $0.0360000 | $0.0374200 | $0.0355600 |
| 2022-08-05 | $0.0360000 | $0.0377200 | $0.0394400 | $0.0357700 |
| 2022-08-06 | $0.0377200 | $0.0379400 | $0.0398600 | $0.0367200 |
| 2022-08-07 | $0.0379400 | $0.0379700 | $0.0385200 | $0.0374800 |
| 2022-08-08 | $0.0379700 | $0.0379200 | $0.0384600 | $0.0374300 |
| 2022-08-09 | $0.0379200 | $0.0371300 | $0.0382200 | $0.0360200 |
| 2022-08-10 | $0.0371300 | $0.0378100 | $0.0384300 | $0.0361400 |
| 2022-08-11 | $0.0378100 | $0.0380500 | $0.0387300 | $0.0370800 |
| 2022-08-12 | $0.0380500 | $0.0382200 | $0.0388400 | $0.0370300 |
| 2022-08-13 | $0.0382200 | $0.0378300 | $0.0382400 | $0.0372300 |
| 2022-08-14 | $0.0378300 | $0.0377100 | $0.0385800 | $0.0366900 |
| 2022-08-15 | $0.0377100 | $0.0377700 | $0.0383300 | $0.0367600 |
| 2022-08-16 | $0.0377700 | $0.0373400 | $0.0379600 | $0.0369600 |
| 2022-08-17 | $0.0373400 | $0.0361800 | $0.0520 | $0.0355400 |
| 2022-08-18 | $0.0361800 | $0.0348900 | $0.0365000 | $0.0347400 |
| 2022-08-19 | $0.0348900 | $0.0335200 | $0.0350100 | $0.0326600 |
| 2022-08-20 | $0.0335200 | $0.0336400 | $0.0354700 | $0.0332100 |
| 2022-08-21 | $0.0336400 | $0.0342200 | $0.0345800 | $0.0332100 |
| 2022-08-22 | $0.0342200 | $0.0334900 | $0.0354600 | $0.0327000 |
| 2022-08-23 | $0.0334900 | $0.0336200 | $0.0349700 | $0.0329500 |
| 2022-08-24 | $0.0336200 | $0.0346500 | $0.0348900 | $0.0332700 |
| 2022-08-25 | $0.0346500 | $0.0341800 | $0.0348900 | $0.0334700 |
| 2022-08-26 | $0.0341800 | $0.0337200 | $0.0352500 | $0.0334800 |
| 2022-08-27 | $0.0337200 | $0.0332600 | $0.0341500 | $0.0329600 |
| 2022-08-28 | $0.0332600 | $0.0331300 | $0.0338300 | $0.0326100 |
| 2022-08-29 | $0.0331300 | $0.0328000 | $0.0334400 | $0.0317500 |
| 2022-08-30 | $0.0328000 | $0.0321600 | $0.0332600 | $0.0311200 |
| 2022-08-31 | $0.0321600 | $0.0314500 | $0.0346600 | $0.0292300 |
| 2022-09-01 | $0.0314500 | $0.0311400 | $0.0322300 | $0.0306200 |
| 2022-09-02 | $0.0311400 | $0.0300200 | $0.0318900 | $0.0294200 |
| 2022-09-03 | $0.0300200 | $0.0290100 | $0.0300400 | $0.0281900 |
| 2022-09-04 | $0.0290100 | $0.0289900 | $0.0292100 | $0.0282700 |
| 2022-09-05 | $0.0289900 | $0.0280500 | $0.0298500 | $0.0270800 |
| 2022-09-06 | $0.0280500 | $0.0256700 | $0.0281900 | $0.0255200 |
| 2022-09-07 | $0.0256700 | $0.0285000 | $0.0360400 | $0.0254700 |
| 2022-09-08 | $0.0285000 | $0.0273300 | $0.0349100 | $0.0271400 |
| 2022-09-09 | $0.0273300 | $0.0282700 | $0.0294800 | $0.0272500 |
| 2022-09-10 | $0.0282700 | $0.0274600 | $0.0289000 | $0.0273000 |
| 2022-09-11 | $0.0274600 | $0.0278800 | $0.0288300 | $0.0272900 |
| 2022-09-12 | $0.0278800 | $0.0300000 | $0.0306900 | $0.0278300 |
| 2022-09-13 | $0.0300000 | $0.0287100 | $0.0310500 | $0.0280200 |
| 2022-09-14 | $0.0287100 | $0.0268700 | $0.0290500 | $0.0260900 |
| 2022-09-15 | $0.0268700 | $0.0271400 | $0.0283500 | $0.0258400 |
| 2022-09-16 | $0.0271400 | $0.0272400 | $0.0289300 | $0.0268200 |
| 2022-09-17 | $0.0272400 | $0.0272400 | $0.0276600 | $0.0268600 |
| 2022-09-18 | $0.0272400 | $0.0253400 | $0.0274600 | $0.0253200 |
| 2022-09-19 | $0.0253400 | $0.0245100 | $0.0259800 | $0.0234700 |
| 2022-09-20 | $0.0245100 | $0.0226200 | $0.0245500 | $0.0226000 |
| 2022-09-21 | $0.0226200 | $0.0218800 | $0.0233600 | $0.0216400 |
| 2022-09-22 | $0.0218800 | $0.0245800 | $0.0247300 | $0.0216100 |
| 2022-09-23 | $0.0245800 | $0.0231400 | $0.0248100 | $0.0228600 |
| 2022-09-24 | $0.0231400 | $0.0233600 | $0.0238000 | $0.0229300 |
| 2022-09-25 | $0.0233600 | $0.0226900 | $0.0238300 | $0.0223800 |
| 2022-09-26 | $0.0226900 | $0.0224700 | $0.0229100 | $0.0219300 |
| 2022-09-27 | $0.0224700 | $0.0223200 | $0.0234900 | $0.0221100 |
| 2022-09-28 | $0.0223200 | $0.0218400 | $0.0225600 | $0.0214000 |
| 2022-09-29 | $0.0218400 | $0.0214200 | $0.0225900 | $0.0209500 |
| 2022-09-30 | $0.0214200 | $0.0210200 | $0.0217100 | $0.0206100 |
| 2022-10-01 | $0.0210200 | $0.0217300 | $0.0219200 | $0.0202800 |
| 2022-10-02 | $0.0217300 | $0.0215800 | $0.0219300 | $0.0210500 |
| 2022-10-03 | $0.0215800 | $0.0233700 | $0.0242800 | $0.0215000 |
| 2022-10-04 | $0.0233700 | $0.0240800 | $0.0242400 | $0.0228600 |
| 2022-10-05 | $0.0240800 | $0.0256800 | $0.0277900 | $0.0233900 |
| 2022-10-06 | $0.0256800 | $0.0254300 | $0.0275900 | $0.0250500 |
| 2022-10-07 | $0.0254300 | $0.0253100 | $0.0257800 | $0.0239300 |
| 2022-10-08 | $0.0253100 | $0.0248400 | $0.0255500 | $0.0243000 |
| 2022-10-09 | $0.0248400 | $0.0232000 | $0.0249800 | $0.0229500 |
| 2022-10-10 | $0.0232000 | $0.0224700 | $0.0236200 | $0.0223300 |
| 2022-10-11 | $0.0224700 | $0.0223900 | $0.0229800 | $0.0220400 |
| 2022-10-12 | $0.0223900 | $0.0233300 | $0.0234600 | $0.0223900 |
| 2022-10-13 | $0.0233300 | $0.0222500 | $0.0234200 | $0.0217500 |
| 2022-10-14 | $0.0222500 | $0.0233100 | $0.0237400 | $0.0222500 |
| 2022-10-15 | $0.0233100 | $0.0235500 | $0.0239400 | $0.0230100 |
| 2022-10-16 | $0.0235500 | $0.0230400 | $0.0237900 | $0.0228800 |
| 2022-10-17 | $0.0230400 | $0.0234500 | $0.0238200 | $0.0227700 |
| 2022-10-18 | $0.0234500 | $0.0236400 | $0.0241600 | $0.0232000 |
| 2022-10-19 | $0.0236400 | $0.0236400 | $0.0238800 | $0.0232000 |
| 2022-10-20 | $0.0236400 | $0.0233000 | $0.0239200 | $0.0229900 |
| 2022-10-21 | $0.0233000 | $0.0235900 | $0.0236600 | $0.0228000 |
| 2022-10-22 | $0.0235900 | $0.0235300 | $0.0239300 | $0.0231000 |
| 2022-10-23 | $0.0235300 | $0.0234500 | $0.0237600 | $0.0228600 |
| 2022-10-24 | $0.0234500 | $0.0235500 | $0.0237800 | $0.0228900 |
| 2022-10-25 | $0.0235500 | $0.0247500 | $0.0249600 | $0.0233800 |
| 2022-10-26 | $0.0247500 | $0.0243700 | $0.0251100 | $0.0239800 |
| 2022-10-27 | $0.0243700 | $0.0241900 | $0.0247100 | $0.0226600 |
| 2022-10-28 | $0.0241900 | $0.0245300 | $0.0259900 | $0.0238300 |
| 2022-10-29 | $0.0245300 | $0.0265300 | $0.0271600 | $0.0243800 |
| 2022-10-30 | $0.0265300 | $0.0299100 | $0.0300500 | $0.0258200 |
| 2022-10-31 | $0.0299100 | $0.0288200 | $0.0303200 | $0.0283100 |
| 2022-11-01 | $0.0288200 | $0.0290500 | $0.0312900 | $0.0280900 |
| 2022-11-02 | $0.0290500 | $0.0266200 | $0.0304100 | $0.0257600 |
| 2022-11-03 | $0.0266200 | $0.0270200 | $0.0276800 | $0.0265800 |
| 2022-11-04 | $0.0270200 | $0.0272100 | $0.0283900 | $0.0254800 |
| 2022-11-05 | $0.0272100 | $0.0263800 | $0.0273700 | $0.0260700 |
| 2022-11-06 | $0.0263800 | $0.0260300 | $0.0270900 | $0.0256800 |
| 2022-11-07 | $0.0260300 | $0.0258300 | $0.0263600 | $0.0252700 |
| 2022-11-08 | $0.0258300 | $0.0230200 | $0.0259600 | $0.0214400 |
| 2022-11-09 | $0.0230200 | $0.0205800 | $0.0233300 | $0.0193900 |
| 2022-11-10 | $0.0205800 | $0.0224400 | $0.0253100 | $0.0192300 |
| 2022-11-11 | $0.0224400 | $0.0219500 | $0.0239500 | $0.0209900 |
| 2022-11-12 | $0.0219500 | $0.0216800 | $0.0229700 | $0.0209900 |
| 2022-11-13 | $0.0216800 | $0.0212600 | $0.0229600 | $0.0209100 |
| 2022-11-14 | $0.0212600 | $0.0214100 | $0.0240400 | $0.0205400 |
| 2022-11-15 | $0.0214100 | $0.0211600 | $0.0227900 | $0.0207700 |
| 2022-11-16 | $0.0211600 | $0.0204000 | $0.0232800 | $0.0189800 |
| 2022-11-17 | $0.0204000 | $0.0201700 | $0.0225000 | $0.0188700 |
| 2022-11-18 | $0.0201700 | $0.0192500 | $0.0227300 | $0.0189100 |
| 2022-11-19 | $0.0192500 | $0.0193900 | $0.0222400 | $0.0188100 |
| 2022-11-20 | $0.0193900 | $0.0184700 | $0.0228200 | $0.0184300 |
| 2022-11-21 | $0.0184700 | $0.0181700 | $0.0191000 | $0.0178600 |
| 2022-11-22 | $0.0181700 | $0.0177400 | $0.0195600 | $0.0144400 |
| 2022-11-23 | $0.0177400 | $0.0187500 | $0.0195500 | $0.0151200 |
| 2022-11-24 | $0.0187500 | $0.0189500 | $0.0192600 | $0.0164600 |
| 2022-11-25 | $0.0189500 | $0.0183100 | $0.0192000 | $0.0178800 |
| 2022-11-26 | $0.0183100 | $0.0178900 | $0.0187600 | $0.0175200 |
| 2022-11-27 | $0.0178900 | $0.0178000 | $0.0193200 | $0.0175200 |
| 2022-11-28 | $0.0178000 | $0.0173400 | $0.0180200 | $0.0172400 |
| 2022-11-29 | $0.0173400 | $0.0170700 | $0.0207700 | $0.0165000 |
| 2022-11-30 | $0.0170700 | $0.0182100 | $0.0190100 | $0.0166100 |
| 2022-12-01 | $0.0182100 | $0.0176400 | $0.0189500 | $0.0174500 |
| 2022-12-02 | $0.0176400 | $0.0177800 | $0.0193700 | $0.0170200 |
| 2022-12-03 | $0.0177800 | $0.0172600 | $0.0180400 | $0.0147300 |
| 2022-12-04 | $0.0172600 | $0.0174000 | $0.0240500 | $0.0170000 |
| 2022-12-05 | $0.0174000 | $0.0170600 | $0.0198100 | $0.0167600 |
| 2022-12-06 | $0.0170600 | $0.0174300 | $0.0181800 | $0.0167600 |
| 2022-12-07 | $0.0174300 | $0.0167800 | $0.0184400 | $0.0167400 |
| 2022-12-08 | $0.0167800 | $0.0167800 | $0.0169600 | $0.0165900 |
| 2022-12-09 | $0.0167800 | $0.0165100 | $0.0175800 | $0.0164500 |
| 2022-12-10 | $0.0165100 | $0.0161600 | $0.0168000 | $0.0160900 |
| 2022-12-11 | $0.0161600 | $0.0159400 | $0.0171600 | $0.0159400 |
| 2022-12-12 | $0.0159400 | $0.0160000 | $0.0164300 | $0.0149900 |
| 2022-12-13 | $0.0160000 | $0.0156300 | $0.0163200 | $0.0152600 |
| 2022-12-14 | $0.0156300 | $0.0160800 | $0.0163700 | $0.0155200 |
| 2022-12-15 | $0.0160800 | $0.0167800 | $0.0171100 | $0.0152800 |
| 2022-12-16 | $0.0167800 | $0.0151400 | $0.0174300 | $0.0148100 |
| 2022-12-17 | $0.0151400 | $0.0157000 | $0.0161000 | $0.0149500 |
| 2022-12-18 | $0.0157000 | $0.0160600 | $0.0164200 | $0.0155500 |
| 2022-12-19 | $0.0160600 | $0.0159700 | $0.0172500 | $0.0157100 |
| 2022-12-20 | $0.0159700 | $0.0167700 | $0.0168600 | $0.0157800 |
| 2022-12-21 | $0.0167700 | $0.0165800 | $0.0171300 | $0.0161000 |
| 2022-12-22 | $0.0165800 | $0.0164700 | $0.0173400 | $0.0161800 |
| 2022-12-23 | $0.0164700 | $0.0169900 | $0.0173500 | $0.0164000 |
| 2022-12-24 | $0.0169900 | $0.0171800 | $0.0184600 | $0.0166500 |
| 2022-12-25 | $0.0171800 | $0.0172600 | $0.0176300 | $0.0167200 |
| 2022-12-26 | $0.0172600 | $0.0177400 | $0.0190100 | $0.0169800 |
| 2022-12-27 | $0.0177400 | $0.0174100 | $0.0190300 | $0.0171600 |
| 2022-12-28 | $0.0174100 | $0.0164500 | $0.0175900 | $0.0163300 |
| 2022-12-29 | $0.0164500 | $0.0165800 | $0.0177500 | $0.0163600 |
| 2022-12-30 | $0.0165800 | $0.0163300 | $0.0168500 | $0.0160500 |
| 2022-12-31 | $0.0163300 | $0.0155800 | $0.0164900 | $0.0154700 |
| 2023-01-01 | $0.0155800 | $0.0156900 | $0.0157900 | $0.0151400 |
| 2023-01-02 | $0.0156900 | $0.0153600 | $0.0157600 | $0.0151700 |
| 2023-01-03 | $0.0153600 | $0.0144900 | $0.0154300 | $0.0143200 |
| 2023-01-04 | $0.0144900 | $0.0144900 | $0.0147500 | $0.0140000 |
| 2023-01-05 | $0.0144900 | $0.0139700 | $0.0144800 | $0.0136300 |
| 2023-01-06 | $0.0139700 | $0.0141600 | $0.0148200 | $0.0138100 |
| 2023-01-07 | $0.0141600 | $0.0143600 | $0.0148600 | $0.0140700 |
| 2023-01-08 | $0.0143600 | $0.0147700 | $0.0148200 | $0.0137900 |
| 2023-01-09 | $0.0147700 | $0.0150800 | $0.0153400 | $0.0146600 |
| 2023-01-10 | $0.0150800 | $0.0147900 | $0.0152900 | $0.0145800 |
| 2023-01-11 | $0.0147900 | $0.0146800 | $0.0148700 | $0.0140100 |
| 2023-01-12 | $0.0146800 | $0.0156600 | $0.0157100 | $0.0145200 |
| 2023-01-13 | $0.0156600 | $0.0161300 | $0.0190300 | $0.0149000 |
| 2023-01-14 | $0.0161300 | $0.0164400 | $0.0195800 | $0.0158600 |
| 2023-01-15 | $0.0164400 | $0.0164200 | $0.0167100 | $0.0156600 |
| 2023-01-16 | $0.0164200 | $0.0162700 | $0.0168000 | $0.0160200 |
| 2023-01-17 | $0.0162700 | $0.0169600 | $0.0172300 | $0.0160700 |
| 2023-01-18 | $0.0169600 | $0.0173000 | $0.0177600 | $0.0164700 |
| 2023-01-19 | $0.0173000 | $0.0173700 | $0.0180000 | $0.0167900 |
| 2023-01-20 | $0.0173700 | $0.0180000 | $0.0181600 | $0.0172500 |
| 2023-01-21 | $0.0180000 | $0.0198600 | $0.0205100 | $0.0178400 |
| 2023-01-22 | $0.0198600 | $0.0200000 | $0.0208000 | $0.0196800 |
| 2023-01-23 | $0.0200000 | $0.0201000 | $0.0202300 | $0.0194700 |
| 2023-01-24 | $0.0201000 | $0.0197800 | $0.0207600 | $0.0196200 |
| 2023-01-25 | $0.0197800 | $0.0198400 | $0.0204200 | $0.0190200 |
| 2023-01-26 | $0.0198400 | $0.0214900 | $0.0227600 | $0.0197500 |
| 2023-01-27 | $0.0214900 | $0.0240000 | $0.0247200 | $0.0206400 |
| 2023-01-28 | $0.0240000 | $0.0233000 | $0.0257400 | $0.0231900 |
| 2023-01-29 | $0.0233000 | $0.0248800 | $0.0249600 | $0.0230400 |
| 2023-01-30 | $0.0248800 | $0.0227000 | $0.0249200 | $0.0225000 |
| 2023-01-31 | $0.0227000 | $0.0221300 | $0.0228400 | $0.0214700 |
| 2023-02-01 | $0.0221300 | $0.0251800 | $0.0267400 | $0.0219500 |
| 2023-02-02 | $0.0251800 | $0.0243900 | $0.0273400 | $0.0227100 |
| 2023-02-03 | $0.0243900 | $0.0253000 | $0.0254700 | $0.0243100 |
| 2023-02-04 | $0.0253000 | $0.0261800 | $0.0262300 | $0.0217400 |
| 2023-02-05 | $0.0261800 | $0.0244600 | $0.0280000 | $0.0238400 |
| 2023-02-06 | $0.0244600 | $0.0259900 | $0.0266400 | $0.0230300 |
| 2023-02-07 | $0.0259900 | $0.0291600 | $0.0309100 | $0.0249400 |
| 2023-02-08 | $0.0291600 | $0.0287000 | $0.0310400 | $0.0272400 |
| 2023-02-09 | $0.0287000 | $0.0254800 | $0.0288000 | $0.0252900 |
| 2023-02-10 | $0.0254800 | $0.0256400 | $0.0259900 | $0.0252000 |
| 2023-02-11 | $0.0256400 | $0.0251000 | $0.0262100 | $0.0240600 |
| 2023-02-12 | $0.0251000 | $0.0254900 | $0.0258300 | $0.0250700 |
| 2023-02-13 | $0.0254900 | $0.0242400 | $0.0255500 | $0.0230200 |
| 2023-02-14 | $0.0242400 | $0.0251400 | $0.0252600 | $0.0234700 |
| 2023-02-15 | $0.0251400 | $0.0321300 | $0.0356800 | $0.0249800 |
| 2023-02-16 | $0.0321300 | $0.0289900 | $0.0335600 | $0.0289500 |
| 2023-02-17 | $0.0289900 | $0.0349800 | $0.0358100 | $0.0281300 |
| 2023-02-18 | $0.0349800 | $0.0337700 | $0.0353200 | $0.0334000 |
| 2023-02-19 | $0.0337700 | $0.0317900 | $0.0344900 | $0.0305800 |
| 2023-02-20 | $0.0317900 | $0.0293100 | $0.0320600 | $0.0280000 |
| 2023-02-21 | $0.0293100 | $0.0290700 | $0.0301700 | $0.0273500 |
| 2023-02-22 | $0.0290700 | $0.0268000 | $0.0292600 | $0.0259800 |
| 2023-02-23 | $0.0268000 | $0.0278000 | $0.0283300 | $0.0265400 |
| 2023-02-24 | $0.0278000 | $0.0272200 | $0.0284100 | $0.0269000 |
| 2023-02-25 | $0.0272200 | $0.0282500 | $0.0292000 | $0.0270000 |
| 2023-02-26 | $0.0282500 | $0.0272700 | $0.0290400 | $0.0270600 |
| 2023-02-27 | $0.0272700 | $0.0260600 | $0.0273900 | $0.0260300 |
| 2023-02-28 | $0.0260600 | $0.0262300 | $0.0266500 | $0.0259200 |
| 2023-03-01 | $0.0262300 | $0.0264100 | $0.0270500 | $0.0261400 |
| 2023-03-02 | $0.0264100 | $0.0243900 | $0.0266200 | $0.0243200 |
| 2023-03-03 | $0.0243900 | $0.0229800 | $0.0247500 | $0.0223400 |
| 2023-03-04 | $0.0229800 | $0.0228800 | $0.0234800 | $0.0216800 |
| 2023-03-05 | $0.0228800 | $0.0234000 | $0.0235700 | $0.0227700 |
| 2023-03-06 | $0.0234000 | $0.0242200 | $0.0251800 | $0.0233600 |
| 2023-03-07 | $0.0242200 | $0.0232500 | $0.0245600 | $0.0230400 |
| 2023-03-08 | $0.0232500 | $0.0227900 | $0.0235900 | $0.0224900 |
| 2023-03-09 | $0.0227900 | $0.0215900 | $0.0236300 | $0.0212200 |
| 2023-03-10 | $0.0215900 | $0.0223500 | $0.0228400 | $0.0211400 |
| 2023-03-11 | $0.0223500 | $0.0220400 | $0.0229100 | $0.0217400 |
| 2023-03-12 | $0.0220400 | $0.0232800 | $0.0232800 | $0.0218000 |
| 2023-03-13 | $0.0232800 | $0.0251700 | $0.0257600 | $0.0231700 |
| 2023-03-14 | $0.0251700 | $0.0260100 | $0.0270400 | $0.0249600 |
| 2023-03-15 | $0.0260100 | $0.0257200 | $0.0268300 | $0.0243000 |
| 2023-03-16 | $0.0257200 | $0.0260800 | $0.0262400 | $0.0251400 |
| 2023-03-17 | $0.0260800 | $0.0282100 | $0.0284100 | $0.0256600 |
| 2023-03-18 | $0.0282100 | $0.0268200 | $0.0287100 | $0.0267300 |
| 2023-03-19 | $0.0268200 | $0.0275500 | $0.0281400 | $0.0266800 |
| 2023-03-20 | $0.0275500 | $0.0260800 | $0.0276600 | $0.0260800 |
| 2023-03-21 | $0.0260800 | $0.0259400 | $0.0265900 | $0.0257100 |
| 2023-03-22 | $0.0259400 | $0.0250400 | $0.0263600 | $0.0247700 |
| 2023-03-23 | $0.0250400 | $0.0255500 | $0.0256000 | $0.0245900 |
| 2023-03-24 | $0.0255500 | $0.0243500 | $0.0256100 | $0.0242900 |
| 2023-03-25 | $0.0243500 | $0.0243600 | $0.0246800 | $0.0241700 |
| 2023-03-26 | $0.0243600 | $0.0252300 | $0.0253100 | $0.0243000 |
| 2023-03-27 | $0.0252300 | $0.0237100 | $0.0252900 | $0.0233400 |
| 2023-03-28 | $0.0237100 | $0.0235700 | $0.0239500 | $0.0234600 |
| 2023-03-29 | $0.0235700 | $0.0246300 | $0.0247400 | $0.0235700 |
| 2023-03-30 | $0.0246300 | $0.0234100 | $0.0247200 | $0.0230400 |
| 2023-03-31 | $0.0234100 | $0.0234900 | $0.0236400 | $0.0229900 |
| 2023-04-01 | $0.0234900 | $0.0229700 | $0.0236400 | $0.0228200 |
| 2023-04-02 | $0.0229700 | $0.0226500 | $0.0231200 | $0.0225600 |
| 2023-04-03 | $0.0226500 | $0.0228100 | $0.0230700 | $0.0225300 |
| 2023-04-04 | $0.0228100 | $0.0231200 | $0.0233300 | $0.0222800 |
| 2023-04-05 | $0.0231200 | $0.0239200 | $0.0239400 | $0.0230700 |
| 2023-04-06 | $0.0239200 | $0.0246300 | $0.0248400 | $0.0235900 |
| 2023-04-07 | $0.0246300 | $0.0230300 | $0.0247000 | $0.0228400 |
| 2023-04-08 | $0.0230300 | $0.0228600 | $0.0232600 | $0.0226900 |
| 2023-04-09 | $0.0228600 | $0.0223800 | $0.0230100 | $0.0222200 |
| 2023-04-10 | $0.0223800 | $0.0224300 | $0.0230200 | $0.0220200 |
| 2023-04-11 | $0.0224300 | $0.0240100 | $0.0243600 | $0.0223700 |
| 2023-04-12 | $0.0240100 | $0.0242800 | $0.0245700 | $0.0234800 |
| 2023-04-13 | $0.0242800 | $0.0250800 | $0.0253600 | $0.0240900 |
| 2023-04-14 | $0.0250800 | $0.0254100 | $0.0255400 | $0.0249600 |
| 2023-04-15 | $0.0254100 | $0.0246700 | $0.0254500 | $0.0243900 |
| 2023-04-16 | $0.0246700 | $0.0253800 | $0.0256100 | $0.0244400 |
| 2023-04-17 | $0.0253800 | $0.0254700 | $0.0264400 | $0.0250000 |
| 2023-04-18 | $0.0254700 | $0.0253500 | $0.0255000 | $0.0250000 |
| 2023-04-19 | $0.0253500 | $0.0241300 | $0.0257900 | $0.0240100 |
| 2023-04-20 | $0.0241300 | $0.0237500 | $0.0242300 | $0.0233400 |
| 2023-04-21 | $0.0237500 | $0.0224400 | $0.0238200 | $0.0220600 |
| 2023-04-22 | $0.0224400 | $0.0219100 | $0.0225000 | $0.0218500 |
| 2023-04-23 | $0.0219100 | $0.0219500 | $0.0234900 | $0.0216500 |
| 2023-04-24 | $0.0219500 | $0.0216700 | $0.0231700 | $0.0215500 |
| 2023-04-25 | $0.0216700 | $0.0232500 | $0.0236600 | $0.0208300 |
| 2023-04-26 | $0.0232500 | $0.0228400 | $0.0247800 | $0.0224200 |
| 2023-04-27 | $0.0228400 | $0.0227600 | $0.0234300 | $0.0225600 |
| 2023-04-28 | $0.0227600 | $0.0226000 | $0.0230800 | $0.0221400 |
| 2023-04-29 | $0.0226000 | $0.0240200 | $0.0242200 | $0.0224500 |
| 2023-04-30 | $0.0240200 | $0.0247500 | $0.0252500 | $0.0236800 |
| 2023-05-01 | $0.0247500 | $0.0234900 | $0.0248000 | $0.0230400 |
| 2023-05-02 | $0.0234900 | $0.0228500 | $0.0238000 | $0.0227600 |
| 2023-05-03 | $0.0228500 | $0.0228600 | $0.0230000 | $0.0220800 |
| 2023-05-04 | $0.0228600 | $0.0228300 | $0.0231100 | $0.0224400 |
| 2023-05-05 | $0.0228300 | $0.0223200 | $0.0230100 | $0.0222100 |
| 2023-05-06 | $0.0223200 | $0.0221600 | $0.0228300 | $0.0219100 |
| 2023-05-07 | $0.0221600 | $0.0214300 | $0.0222200 | $0.0213900 |
| 2023-05-08 | $0.0214300 | $0.0201400 | $0.0214300 | $0.0200200 |
| 2023-05-09 | $0.0201400 | $0.0189700 | $0.0201800 | $0.0188300 |
| 2023-05-10 | $0.0189700 | $0.0175200 | $0.0190600 | $0.0157600 |
| 2023-05-11 | $0.0175200 | $0.0177700 | $0.0187900 | $0.0159000 |
| 2023-05-12 | $0.0177700 | $0.0182300 | $0.0184200 | $0.0173900 |
| 2023-05-13 | $0.0182300 | $0.0182400 | $0.0185200 | $0.0172200 |
| 2023-05-14 | $0.0182400 | $0.0180600 | $0.0182700 | $0.0176000 |
| 2023-05-15 | $0.0180600 | $0.0180000 | $0.0183800 | $0.0163400 |
| 2023-05-16 | $0.0180000 | $0.0177400 | $0.0181300 | $0.0175800 |
| 2023-05-17 | $0.0177400 | $0.0185500 | $0.0187900 | $0.0176600 |
| 2023-05-18 | $0.0185500 | $0.0181400 | $0.0188800 | $0.0181100 |
| 2023-05-19 | $0.0181400 | $0.0179300 | $0.0182300 | $0.0171500 |
| 2023-05-20 | $0.0179300 | $0.0177000 | $0.0182900 | $0.0176100 |
| 2023-05-21 | $0.0177000 | $0.0178800 | $0.0180400 | $0.0176200 |
| 2023-05-22 | $0.0178800 | $0.0175700 | $0.0179500 | $0.0171100 |
| 2023-05-23 | $0.0175700 | $0.0177000 | $0.0177700 | $0.0172300 |
| 2023-05-24 | $0.0177000 | $0.0168800 | $0.0177500 | $0.0166700 |
| 2023-05-25 | $0.0168800 | $0.0159000 | $0.0169700 | $0.0147500 |
| 2023-05-26 | $0.0159000 | $0.0161900 | $0.0165900 | $0.0154100 |
| 2023-05-27 | $0.0161900 | $0.0160400 | $0.0162400 | $0.0150700 |
| 2023-05-28 | $0.0160400 | $0.0163700 | $0.0165800 | $0.0152500 |
| 2023-05-29 | $0.0163700 | $0.0160600 | $0.0166800 | $0.0160200 |
| 2023-05-30 | $0.0160600 | $0.0157800 | $0.0162900 | $0.0156600 |
| 2023-05-31 | $0.0157800 | $0.0155600 | $0.0159200 | $0.0150100 |
| 2023-06-01 | $0.0155600 | $0.0163900 | $0.0171400 | $0.0154500 |
| 2023-06-02 | $0.0163900 | $0.0164000 | $0.0167900 | $0.0158900 |
| 2023-06-03 | $0.0164000 | $0.0162500 | $0.0167700 | $0.0161500 |
| 2023-06-04 | $0.0162500 | $0.0160600 | $0.0167300 | $0.0157500 |
| 2023-06-05 | $0.0160600 | $0.0154800 | $0.0160900 | $0.0153100 |
| 2023-06-06 | $0.0154800 | $0.0157000 | $0.0161500 | $0.0150100 |
| 2023-06-07 | $0.0157000 | $0.0149200 | $0.0162500 | $0.0148100 |
| 2023-06-08 | $0.0149200 | $0.0144300 | $0.0154700 | $0.0142100 |
| 2023-06-09 | $0.0144300 | $0.0144000 | $0.0147900 | $0.0142400 |
| 2023-06-10 | $0.0144000 | $0.0133700 | $0.0145100 | $0.0132100 |
| 2023-06-11 | $0.0133700 | $0.0131600 | $0.0136400 | $0.0130300 |
| 2023-06-12 | $0.0131600 | $0.0130900 | $0.0133100 | $0.0127300 |
| 2023-06-13 | $0.0130900 | $0.0132000 | $0.0133900 | $0.0130100 |
| 2023-06-14 | $0.0132000 | $0.0130600 | $0.0137100 | $0.0127600 |
| 2023-06-15 | $0.0130600 | $0.0127300 | $0.0130800 | $0.0125200 |
| 2023-06-16 | $0.0127300 | $0.0126700 | $0.0130600 | $0.0125100 |
| 2023-06-17 | $0.0126700 | $0.0128900 | $0.0134600 | $0.0126100 |
| 2023-06-18 | $0.0128900 | $0.0127100 | $0.0133000 | $0.0126700 |
| 2023-06-19 | $0.0127100 | $0.0124300 | $0.0128700 | $0.0122900 |
| 2023-06-20 | $0.0124300 | $0.0128800 | $0.0131700 | $0.0122900 |
| 2023-06-21 | $0.0128800 | $0.0136400 | $0.0140300 | $0.0127700 |
| 2023-06-22 | $0.0136400 | $0.0129300 | $0.0140000 | $0.0128800 |
| 2023-06-23 | $0.0129300 | $0.0128400 | $0.0132200 | $0.0125600 |
| 2023-06-24 | $0.0128400 | $0.0125000 | $0.0133300 | $0.0123400 |
| 2023-06-25 | $0.0125000 | $0.0123500 | $0.0131600 | $0.0123100 |
| 2023-06-26 | $0.0123500 | $0.0124400 | $0.0129700 | $0.0121100 |
| 2023-06-27 | $0.0124400 | $0.0124300 | $0.0126400 | $0.0123000 |
| 2023-06-28 | $0.0124300 | $0.0117100 | $0.0126300 | $0.0115800 |
| 2023-06-29 | $0.0117100 | $0.0116800 | $0.0121300 | $0.0115700 |
| 2023-06-30 | $0.0116800 | $0.0120800 | $0.0122100 | $0.0115100 |
| 2023-07-01 | $0.0120800 | $0.0121800 | $0.0122800 | $0.0119400 |
| 2023-07-02 | $0.0121800 | $0.0131800 | $0.0136600 | $0.0117400 |
| 2023-07-03 | $0.0131800 | $0.0131100 | $0.0137900 | $0.0127600 |
| 2023-07-04 | $0.0131100 | $0.0128100 | $0.0140100 | $0.0127300 |
| 2023-07-05 | $0.0128100 | $0.0125000 | $0.0132800 | $0.0124000 |
| 2023-07-06 | $0.0125000 | $0.0120000 | $0.0133600 | $0.0119500 |
| 2023-07-07 | $0.0120000 | $0.0120700 | $0.0124700 | $0.0119100 |
| 2023-07-08 | $0.0120700 | $0.0123000 | $0.0125700 | $0.0120500 |
| 2023-07-09 | $0.0123000 | $0.0116700 | $0.0124700 | $0.0115900 |
| 2023-07-10 | $0.0116700 | $0.0117100 | $0.0124300 | $0.0114200 |
| 2023-07-11 | $0.0117100 | $0.0112300 | $0.0120000 | $0.0110000 |
| 2023-07-12 | $0.0112300 | $0.0103400 | $0.0114800 | $0.0101500 |
| 2023-07-13 | $0.0103400 | $0.0110900 | $0.0111200 | $0.0101600 |
| 2023-07-14 | $0.0110900 | $0.0108300 | $0.0118500 | $0.0105000 |
| 2023-07-15 | $0.0108300 | $0.0100300 | $0.0108800 | $0.0100300 |
| 2023-07-16 | $0.0100300 | $0.0107600 | $0.0112700 | $0.0099560 |
| 2023-07-17 | $0.0107600 | $0.0117600 | $0.0119300 | $0.0106300 |
| 2023-07-18 | $0.0117600 | $0.0129300 | $0.0130300 | $0.0103100 |
| 2023-07-19 | $0.0129300 | $0.0114000 | $0.0129300 | $0.0112700 |
| 2023-07-20 | $0.0114000 | $0.0112900 | $0.0122900 | $0.0111700 |
| 2023-07-21 | $0.0112900 | $0.0111600 | $0.0116300 | $0.0110100 |
| 2023-07-22 | $0.0111600 | $0.0109100 | $0.0114800 | $0.0107200 |
| 2023-07-23 | $0.0109100 | $0.0114100 | $0.0121900 | $0.0107500 |
| 2023-07-24 | $0.0114100 | $0.0111800 | $0.0114700 | $0.0108100 |
| 2023-07-25 | $0.0111800 | $0.0108800 | $0.0112400 | $0.0106100 |
| 2023-07-26 | $0.0108800 | $0.0114600 | $0.0117400 | $0.0106900 |
| 2023-07-27 | $0.0114600 | $0.0106900 | $0.0115100 | $0.0102900 |
| 2023-07-28 | $0.0106900 | $0.0112400 | $0.0113800 | $0.0106000 |
| 2023-07-29 | $0.0112400 | $0.0115400 | $0.0132900 | $0.0110000 |
| 2023-07-30 | $0.0115400 | $0.0113200 | $0.0118300 | $0.0112400 |
| 2023-07-31 | $0.0113200 | $0.0113100 | $0.0136100 | $0.0108000 |
| 2023-08-01 | $0.0113100 | $0.0109400 | $0.0120900 | $0.0106000 |
| 2023-08-02 | $0.0109400 | $0.0110200 | $0.0114400 | $0.0101600 |
| 2023-08-03 | $0.0110200 | $0.0110100 | $0.0113600 | $0.0104000 |
| 2023-08-04 | $0.0110100 | $0.0116800 | $0.0119400 | $0.0109100 |
| 2023-08-05 | $0.0116800 | $0.0117300 | $0.0121500 | $0.0116300 |
| 2023-08-06 | $0.0117300 | $0.0119700 | $0.0122200 | $0.0116900 |
| 2023-08-07 | $0.0119700 | $0.0117600 | $0.0123200 | $0.0113300 |
| 2023-08-08 | $0.0117600 | $0.0116000 | $0.0122700 | $0.0113700 |
| 2023-08-09 | $0.0116000 | $0.0121100 | $0.0123300 | $0.0113400 |
| 2023-08-10 | $0.0121100 | $0.0118100 | $0.0121800 | $0.0109900 |
| 2023-08-11 | $0.0118100 | $0.0118100 | $0.0119800 | $0.0114100 |
| 2023-08-12 | $0.0118100 | $0.0118300 | $0.0122200 | $0.0116300 |
| 2023-08-13 | $0.0118300 | $0.0122100 | $0.0124000 | $0.0116900 |
| 2023-08-14 | $0.0122100 | $0.0127600 | $0.0128300 | $0.0121100 |
| 2023-08-15 | $0.0127600 | $0.0125300 | $0.0129500 | $0.0122800 |
| 2023-08-16 | $0.0125300 | $0.0113400 | $0.0133100 | $0.0112500 |
| 2023-08-17 | $0.0113400 | $0.0114900 | $0.0118000 | $0.0110600 |
| 2023-08-18 | $0.0114900 | $0.0111400 | $0.0115500 | $0.0107600 |
| 2023-08-19 | $0.0111400 | $0.0107500 | $0.0115500 | $0.009459 |
| 2023-08-20 | $0.0107500 | $0.0114000 | $0.0159200 | $0.0106400 |
| 2023-08-21 | $0.0114000 | $0.0106700 | $0.0116700 | $0.0106400 |
| 2023-08-22 | $0.0106700 | $0.0103800 | $0.0107800 | $0.0102700 |
| 2023-08-23 | $0.0103800 | $0.0106500 | $0.0108400 | $0.0102800 |
| 2023-08-24 | $0.0106500 | $0.0103200 | $0.0109700 | $0.0101100 |
| 2023-08-25 | $0.0103200 | $0.0101900 | $0.0104200 | $0.0100600 |
| 2023-08-26 | $0.0101900 | $0.0103800 | $0.0107000 | $0.0101200 |
| 2023-08-27 | $0.0103800 | $0.0105300 | $0.0107900 | $0.0103500 |
| 2023-08-28 | $0.0105300 | $0.0108200 | $0.0109700 | $0.0103400 |
| 2023-08-29 | $0.0108200 | $0.0111200 | $0.0114800 | $0.0106300 |
| 2023-08-30 | $0.0111200 | $0.0105800 | $0.0113100 | $0.0103200 |
| 2023-08-31 | $0.0105800 | $0.0104500 | $0.0107100 | $0.0103500 |
| 2023-09-01 | $0.0104500 | $0.0104600 | $0.0105500 | $0.0103300 |
| 2023-09-02 | $0.0104600 | $0.0103000 | $0.0105100 | $0.0102000 |
| 2023-09-03 | $0.0103000 | $0.0104000 | $0.0105100 | $0.0101900 |
| 2023-09-04 | $0.0104000 | $0.0105200 | $0.0107300 | $0.0103400 |
| 2023-09-05 | $0.0105200 | $0.0105100 | $0.0107500 | $0.0104100 |
| 2023-09-06 | $0.0105100 | $0.0107100 | $0.0109700 | $0.0104500 |
| 2023-09-07 | $0.0107100 | $0.0109400 | $0.0110200 | $0.0106700 |
| 2023-09-08 | $0.0109400 | $0.0109200 | $0.0111400 | $0.0108800 |
| 2023-09-09 | $0.0109200 | $0.0109400 | $0.0110000 | $0.0108700 |
| 2023-09-10 | $0.0109400 | $0.0110500 | $0.0111300 | $0.0109100 |
| 2023-09-11 | $0.0110500 | $0.0107200 | $0.0112700 | $0.0106500 |
| 2023-09-12 | $0.0107200 | $0.0107500 | $0.0112300 | $0.0105900 |
| 2023-09-13 | $0.0107500 | $0.0107400 | $0.0111100 | $0.0106900 |
| 2023-09-14 | $0.0107400 | $0.0106500 | $0.0109500 | $0.0104800 |
| 2023-09-15 | $0.0106500 | $0.0106400 | $0.0109600 | $0.0105700 |
| 2023-09-16 | $0.0106400 | $0.0107000 | $0.0108600 | $0.0105900 |
| 2023-09-17 | $0.0107000 | $0.0107600 | $0.0109200 | $0.0106200 |
| 2023-09-18 | $0.0107600 | $0.0110200 | $0.0112800 | $0.0107000 |
| 2023-09-19 | $0.0110200 | $0.0109600 | $0.0112000 | $0.0108600 |
| 2023-09-20 | $0.0109600 | $0.0116100 | $0.0118700 | $0.0108900 |
| 2023-09-21 | $0.0116100 | $0.0111700 | $0.0118800 | $0.0111300 |
| 2023-09-22 | $0.0111700 | $0.0111400 | $0.0114200 | $0.0110500 |
| 2023-09-23 | $0.0111400 | $0.0110500 | $0.0113800 | $0.0108700 |
| 2023-09-24 | $0.0110500 | $0.0107500 | $0.0111400 | $0.0104000 |
| 2023-09-25 | $0.0107500 | $0.0103400 | $0.0108600 | $0.0102700 |
| 2023-09-26 | $0.0103400 | $0.0102300 | $0.0106300 | $0.0102000 |
| 2023-09-27 | $0.0102300 | $0.0102900 | $0.0106400 | $0.0101000 |
| 2023-09-28 | $0.0102900 | $0.0103300 | $0.0108100 | $0.0102800 |
| 2023-09-29 | $0.0103300 | $0.0105400 | $0.0107400 | $0.0102000 |
| 2023-09-30 | $0.0105400 | $0.0103800 | $0.0106900 | $0.0101600 |
| 2023-10-01 | $0.0103800 | $0.0104000 | $0.0108300 | $0.0102100 |
| 2023-10-02 | $0.0104000 | $0.0104900 | $0.0107400 | $0.009894 |
| 2023-10-03 | $0.0104900 | $0.0103700 | $0.0107500 | $0.0102600 |
| 2023-10-04 | $0.0103700 | $0.0103900 | $0.0106100 | $0.0102400 |
| 2023-10-05 | $0.0103900 | $0.0102300 | $0.0102800 | $0.0099930 |
| 2023-10-06 | $0.0102300 | $0.0099250 | $0.0105200 | $0.009777 |
| 2023-10-07 | $0.0099250 | $0.009693 | $0.0099880 | $0.009546 |
| 2023-10-08 | $0.009693 | $0.009753 | $0.009883 | $0.009540 |
| 2023-10-09 | $0.009753 | $0.009450 | $0.009734 | $0.009244 |
| 2023-10-10 | $0.009450 | $0.009202 | $0.009610 | $0.009108 |
| 2023-10-11 | $0.009202 | $0.009070 | $0.009336 | $0.008851 |
| 2023-10-12 | $0.009070 | $0.008482 | $0.008944 | $0.008421 |
| 2023-10-13 | $0.008482 | $0.008475 | $0.008754 | $0.008350 |
| 2023-10-14 | $0.008475 | $0.008926 | $0.009035 | $0.008475 |
| 2023-10-15 | $0.008926 | $0.008756 | $0.009099 | $0.008600 |
| 2023-10-16 | $0.008756 | $0.008816 | $0.009169 | $0.008496 |
| 2023-10-17 | $0.008816 | $0.008641 | $0.009032 | $0.008438 |
| 2023-10-18 | $0.008641 | $0.008631 | $0.008897 | $0.008538 |
| 2023-10-19 | $0.008631 | $0.008324 | $0.008716 | $0.008183 |
| 2023-10-20 | $0.008324 | $0.008233 | $0.008634 | $0.008072 |
| 2023-10-21 | $0.008233 | $0.008278 | $0.008473 | $0.008196 |
| 2023-10-22 | $0.008278 | $0.008620 | $0.008804 | $0.008304 |
| 2023-10-23 | $0.008620 | $0.009044 | $0.009609 | $0.008938 |
| 2023-10-24 | $0.009044 | $0.008623 | $0.009301 | $0.008444 |
| 2023-10-25 | $0.008623 | $0.008885 | $0.009528 | $0.008491 |
| 2023-10-26 | $0.008885 | $0.009073 | $0.009560 | $0.008730 |
| 2023-10-27 | $0.009073 | $0.008989 | $0.009345 | $0.008615 |
| 2023-10-28 | $0.008989 | $0.008812 | $0.009167 | $0.008492 |
| 2023-10-29 | $0.008812 | $0.009014 | $0.009104 | $0.008547 |
| 2023-10-30 | $0.009014 | $0.008651 | $0.009375 | $0.008416 |
| 2023-10-31 | $0.008651 | $0.008678 | $0.008878 | $0.008533 |
| 2023-11-01 | $0.008678 | $0.009072 | $0.009294 | $0.008813 |
| 2023-11-02 | $0.009072 | $0.009241 | $0.009475 | $0.008646 |
| 2023-11-03 | $0.009241 | $0.009517 | $0.009829 | $0.009205 |
| 2023-11-04 | $0.009517 | $0.0104400 | $0.0105500 | $0.009490 |
| 2023-11-05 | $0.0104400 | $0.0113200 | $0.0116200 | $0.0101300 |
| 2023-11-06 | $0.0113200 | $0.0112400 | $0.0117000 | $0.0109300 |
| 2023-11-07 | $0.0112400 | $0.0102800 | $0.0112000 | $0.0102800 |
| 2023-11-08 | $0.0102800 | $0.0111100 | $0.0113000 | $0.0103000 |
| 2023-11-09 | $0.0111100 | $0.0109000 | $0.0126400 | $0.0109000 |
| 2023-11-10 | $0.0109000 | $0.0112900 | $0.0113900 | $0.0106800 |
| 2023-11-11 | $0.0112900 | $0.0116400 | $0.0119500 | $0.0109500 |
| 2023-11-12 | $0.0116400 | $0.0115400 | $0.0118800 | $0.0108600 |
| 2023-11-13 | $0.0115400 | $0.0108500 | $0.0115900 | $0.0105000 |
| 2023-11-14 | $0.0108500 | $0.0104900 | $0.0106900 | $0.0101400 |
| 2023-11-15 | $0.0104900 | $0.0106700 | $0.0111200 | $0.0104800 |
| 2023-11-16 | $0.0106700 | $0.0109500 | $0.0111200 | $0.0099840 |
| 2023-11-17 | $0.0109500 | $0.0108100 | $0.0115300 | $0.0100600 |
| 2023-11-18 | $0.0108100 | $0.0101100 | $0.0109800 | $0.009799 |
| 2023-11-19 | $0.0101100 | $0.0103400 | $0.0105100 | $0.0100600 |
| 2023-11-20 | $0.0103400 | $0.0102300 | $0.0105000 | $0.0099310 |
| 2023-11-21 | $0.0102300 | $0.008818 | $0.0100400 | $0.008625 |
| 2023-11-22 | $0.008818 | $0.009742 | $0.0104900 | $0.009123 |
| 2023-11-23 | $0.009742 | $0.009715 | $0.0099210 | $0.009385 |
| 2023-11-24 | $0.009715 | $0.0099110 | $0.0099530 | $0.008683 |
| 2023-11-25 | $0.0099110 | $0.0104200 | $0.0104200 | $0.009774 |
| 2023-11-26 | $0.0104200 | $0.0117000 | $0.0117000 | $0.0101300 |
| 2023-11-27 | $0.0117000 | $0.0122100 | $0.0130800 | $0.0113500 |
| 2023-11-28 | $0.0122100 | $0.0114500 | $0.0125400 | $0.0113500 |
| 2023-11-29 | $0.0114500 | $0.0110400 | $0.0114200 | $0.0108600 |
| 2023-11-30 | $0.0110400 | $0.0106300 | $0.0113100 | $0.0105900 |
| 2023-12-01 | $0.0106300 | $0.0124500 | $0.0135100 | $0.0105500 |
| 2023-12-02 | $0.0124500 | $0.0119300 | $0.0131000 | $0.0113900 |
| 2023-12-03 | $0.0119300 | $0.0144600 | $0.0157700 | $0.0119600 |
| 2023-12-04 | $0.0144600 | $0.0161500 | $0.0173200 | $0.0146500 |
| 2023-12-05 | $0.0161500 | $0.0145700 | $0.0169300 | $0.0145400 |
| 2023-12-06 | $0.0145700 | $0.0150900 | $0.0157600 | $0.0141300 |
| 2023-12-07 | $0.0150900 | $0.0162900 | $0.0163800 | $0.0153000 |
| 2023-12-08 | $0.0162900 | $0.0174300 | $0.0175300 | $0.0155000 |
| 2023-12-09 | $0.0174300 | $0.0219600 | $0.0249800 | $0.0171100 |
| 2023-12-10 | $0.0219600 | $0.0191200 | $0.0232900 | $0.0186100 |
| 2023-12-11 | $0.0191200 | $0.0176400 | $0.0191700 | $0.0172400 |
| 2023-12-12 | $0.0176400 | $0.0190100 | $0.0200900 | $0.0172700 |
| 2023-12-13 | $0.0190100 | $0.0190800 | $0.0199200 | $0.0186100 |
| 2023-12-14 | $0.0190800 | $0.0178100 | $0.0199200 | $0.0176200 |
| 2023-12-15 | $0.0178100 | $0.0167400 | $0.0176500 | $0.0163600 |
| 2023-12-16 | $0.0167400 | $0.0169000 | $0.0179300 | $0.0164400 |
| 2023-12-17 | $0.0169000 | $0.0174100 | $0.0179100 | $0.0164200 |
| 2023-12-18 | $0.0174100 | $0.0164600 | $0.0181500 | $0.0162600 |
| 2023-12-19 | $0.0164600 | $0.0177900 | $0.0183300 | $0.0160700 |
| 2023-12-20 | $0.0177900 | $0.0177700 | $0.0181400 | $0.0168700 |
| 2023-12-21 | $0.0177700 | $0.0182800 | $0.0183200 | $0.0170500 |
| 2023-12-22 | $0.0182800 | $0.0172200 | $0.0190500 | $0.0167700 |
| 2023-12-23 | $0.0172200 | $0.0184500 | $0.0186800 | $0.0170400 |
| 2023-12-24 | $0.0184500 | $0.0184200 | $0.0194100 | $0.0176700 |
| 2023-12-25 | $0.0184200 | $0.0202600 | $0.0207200 | $0.0181500 |
| 2023-12-26 | $0.0202600 | $0.0189400 | $0.0203200 | $0.0187600 |
| 2023-12-27 | $0.0189400 | $0.0215200 | $0.0221800 | $0.0201400 |
| 2023-12-28 | $0.0215200 | $0.0202200 | $0.0212000 | $0.0187600 |
| 2023-12-29 | $0.0202200 | $0.0182600 | $0.0201200 | $0.0177300 |
| 2023-12-30 | $0.0182600 | $0.0171200 | $0.0185200 | $0.0168900 |
| 2023-12-31 | $0.0171200 | $0.0175200 | $0.0184800 | $0.0169500 |
| 2024-01-01 | $0.0175200 | $0.0176000 | $0.0182300 | $0.0172900 |
| 2024-01-02 | $0.0176000 | $0.0180700 | $0.0187100 | $0.0173700 |
| 2024-01-03 | $0.0180700 | $0.0178200 | $0.0189200 | $0.0167300 |
| 2024-01-04 | $0.0178200 | $0.0176300 | $0.0192000 | $0.0175200 |
| 2024-01-05 | $0.0176300 | $0.0168700 | $0.0187100 | $0.0164600 |
| 2024-01-06 | $0.0168700 | $0.0177100 | $0.0180700 | $0.0154500 |
| 2024-01-07 | $0.0177100 | $0.0168000 | $0.0176700 | $0.0164500 |
| 2024-01-08 | $0.0168000 | $0.0166800 | $0.0178400 | $0.0160300 |
| 2024-01-09 | $0.0166800 | $0.0164600 | $0.0174000 | $0.0163400 |
| 2024-01-10 | $0.0164600 | $0.0168500 | $0.0184500 | $0.0163100 |
| 2024-01-11 | $0.0168500 | $0.0170500 | $0.0185700 | $0.0168100 |
| 2024-01-12 | $0.0170500 | $0.0166500 | $0.0174800 | $0.0159600 |
| 2024-01-13 | $0.0166500 | $0.0170100 | $0.0174500 | $0.0165500 |
| 2024-01-14 | $0.0170100 | $0.0165600 | $0.0166300 | $0.0161100 |
| 2024-01-15 | $0.0165600 | $0.0161400 | $0.0169900 | $0.0158100 |
| 2024-01-16 | $0.0161400 | $0.0160600 | $0.0167600 | $0.0155500 |
| 2024-01-17 | $0.0160600 | $0.0160300 | $0.0162600 | $0.0156500 |
| 2024-01-18 | $0.0160300 | $0.0155000 | $0.0161900 | $0.0151800 |
| 2024-01-19 | $0.0155000 | $0.0154100 | $0.0163100 | $0.0151600 |
| 2024-01-20 | $0.0154100 | $0.0150400 | $0.0153900 | $0.0147200 |
| 2024-01-21 | $0.0150400 | $0.0150800 | $0.0151200 | $0.0148100 |
| 2024-01-22 | $0.0150800 | $0.0139800 | $0.0142600 | $0.0135900 |
| 2024-01-23 | $0.0139800 | $0.0131800 | $0.0135600 | $0.0124200 |
| 2024-01-24 | $0.0131800 | $0.0129800 | $0.0135200 | $0.0128500 |
| 2024-01-25 | $0.0129800 | $0.0132200 | $0.0135000 | $0.0127700 |
| 2024-01-26 | $0.0132200 | $0.0129700 | $0.0139700 | $0.0129700 |
| 2024-01-27 | $0.0129700 | $0.0128800 | $0.0133600 | $0.0126100 |
| 2024-01-28 | $0.0128800 | $0.0129500 | $0.0132700 | $0.0126800 |
| 2024-01-29 | $0.0129500 | $0.0142800 | $0.0145100 | $0.0131400 |
| 2024-01-30 | $0.0142800 | $0.0149300 | $0.0151400 | $0.0135900 |
| 2024-01-31 | $0.0149300 | $0.0143800 | $0.0147900 | $0.0134400 |
| 2024-02-01 | $0.0143800 | $0.0141000 | $0.0145800 | $0.0139100 |
| 2024-02-02 | $0.0141000 | $0.0144500 | $0.0147500 | $0.0136900 |
| 2024-02-03 | $0.0144500 | $0.0137500 | $0.0144000 | $0.0136400 |
| 2024-02-04 | $0.0137500 | $0.0137300 | $0.0140300 | $0.0133900 |
| 2024-02-05 | $0.0137300 | $0.0138600 | $0.0142100 | $0.0129000 |
| 2024-02-06 | $0.0138600 | $0.0146600 | $0.0147600 | $0.0140200 |
| 2024-02-07 | $0.0146600 | $0.0146900 | $0.0150600 | $0.0143500 |
| 2024-02-08 | $0.0146900 | $0.0155600 | $0.0156600 | $0.0145700 |
| 2024-02-09 | $0.0155600 | $0.0154500 | $0.0160500 | $0.0154200 |
| 2024-02-10 | $0.0154500 | $0.0159100 | $0.0159800 | $0.0154800 |
| 2024-02-11 | $0.0159100 | $0.0155200 | $0.0160000 | $0.0153700 |
| 2024-02-12 | $0.0155200 | $0.0158600 | $0.0168100 | $0.0154800 |
| 2024-02-13 | $0.0158600 | $0.0155600 | $0.0161100 | $0.0152400 |
| 2024-02-14 | $0.0155600 | $0.0162500 | $0.0166100 | $0.0156100 |
| 2024-02-15 | $0.0162500 | $0.0170100 | $0.0176300 | $0.0163900 |
| 2024-02-16 | $0.0170100 | $0.0171300 | $0.0173600 | $0.0165200 |
| 2024-02-17 | $0.0171300 | $0.0172000 | $0.0173900 | $0.0168600 |
| 2024-02-18 | $0.0172000 | $0.0168300 | $0.0178600 | $0.0166800 |
| 2024-02-19 | $0.0168300 | $0.0162900 | $0.0175500 | $0.0161100 |
| 2024-02-20 | $0.0162900 | $0.0157100 | $0.0168600 | $0.0155300 |
| 2024-02-21 | $0.0157100 | $0.0158500 | $0.0162700 | $0.0152000 |
| 2024-02-22 | $0.0158500 | $0.0165100 | $0.0168400 | $0.0154700 |
| 2024-02-23 | $0.0165100 | $0.0163100 | $0.0163900 | $0.0153700 |
| 2024-02-24 | $0.0163100 | $0.0174800 | $0.0182800 | $0.0163700 |
| 2024-02-25 | $0.0174800 | $0.0176500 | $0.0187400 | $0.0174600 |
| 2024-02-26 | $0.0176500 | $0.0189100 | $0.0190700 | $0.0172900 |
| 2024-02-27 | $0.0189100 | $0.0181300 | $0.0194900 | $0.0176800 |
| 2024-02-28 | $0.0181300 | $0.0183500 | $0.0192700 | $0.0178500 |
| 2024-02-29 | $0.0183500 | $0.0179500 | $0.0188800 | $0.0176500 |
| 2024-03-01 | $0.0179500 | $0.0231600 | $0.0250800 | $0.0176600 |
| 2024-03-02 | $0.0231600 | $0.0239300 | $0.0269800 | $0.0230800 |
| 2024-03-03 | $0.0239300 | $0.0241800 | $0.0250600 | $0.0237600 |
| 2024-03-04 | $0.0241800 | $0.0250200 | $0.0270600 | $0.0246600 |
| 2024-03-05 | $0.0250200 | $0.0224100 | $0.0253700 | $0.0223400 |
| 2024-03-06 | $0.0224100 | $0.0296500 | $0.0324800 | $0.0230400 |
| 2024-03-07 | $0.0296500 | $0.0317700 | $0.0321200 | $0.0291000 |
| 2024-03-08 | $0.0317700 | $0.0287200 | $0.0330800 | $0.0279800 |
| 2024-03-09 | $0.0287200 | $0.0274700 | $0.0297400 | $0.0267700 |
| 2024-03-10 | $0.0274700 | $0.0302400 | $0.0305900 | $0.0271700 |
| 2024-03-11 | $0.0302400 | $0.0292700 | $0.0319600 | $0.0285800 |
| 2024-03-12 | $0.0292700 | $0.0280900 | $0.0303200 | $0.0251900 |
| 2024-03-13 | $0.0280900 | $0.0313800 | $0.0316600 | $0.0278900 |
| 2024-03-14 | $0.0313800 | $0.0295300 | $0.0310500 | $0.0277500 |
| 2024-03-15 | $0.0295300 | $0.0283700 | $0.0299400 | $0.0265700 |
| 2024-03-16 | $0.0283700 | $0.0236200 | $0.0271000 | $0.0232700 |
| 2024-03-17 | $0.0236200 | $0.0270200 | $0.0280800 | $0.0238500 |
| 2024-03-18 | $0.0270200 | $0.0241500 | $0.0264700 | $0.0232700 |
| 2024-03-19 | $0.0241500 | $0.0218900 | $0.0232500 | $0.0205900 |
| 2024-03-20 | $0.0218900 | $0.0240500 | $0.0247600 | $0.0215900 |
| 2024-03-21 | $0.0240500 | $0.0228000 | $0.0242700 | $0.0227300 |
| 2024-03-22 | $0.0228000 | $0.0219200 | $0.0228900 | $0.0214600 |
| 2024-03-23 | $0.0219200 | $0.0240800 | $0.0246500 | $0.0217100 |
| 2024-03-24 | $0.0240800 | $0.0240100 | $0.0249800 | $0.0232500 |
| 2024-03-25 | $0.0240100 | $0.0248900 | $0.0259300 | $0.0242700 |
| 2024-03-26 | $0.0248900 | $0.0221400 | $0.0254700 | $0.0218500 |
| 2024-03-27 | $0.0221400 | $0.0231300 | $0.0280000 | $0.0210000 |
| 2024-03-28 | $0.0231300 | $0.0237900 | $0.0267100 | $0.0213700 |
| 2024-03-29 | $0.0237900 | $0.0234900 | $0.0240900 | $0.0230000 |
| 2024-03-30 | $0.0234900 | $0.0229000 | $0.0239600 | $0.0228300 |
| 2024-03-31 | $0.0229000 | $0.0236300 | $0.0248300 | $0.0236300 |
| 2024-04-01 | $0.0236300 | $0.0213800 | $0.0228200 | $0.0213800 |
| 2024-04-02 | $0.0213800 | $0.0206600 | $0.0211200 | $0.0198400 |
| 2024-04-03 | $0.0206600 | $0.0202400 | $0.0231900 | $0.0202000 |
| 2024-04-04 | $0.0202400 | $0.0217700 | $0.0219400 | $0.0201700 |
| 2024-04-05 | $0.0217700 | $0.0204800 | $0.0218100 | $0.0201100 |
| 2024-04-06 | $0.0204800 | $0.0204500 | $0.0211500 | $0.0202500 |
| 2024-04-07 | $0.0204500 | $0.0218300 | $0.0223800 | $0.0210700 |
| 2024-04-08 | $0.0218300 | $0.0217600 | $0.0233500 | $0.0213200 |
| 2024-04-09 | $0.0217600 | $0.0204000 | $0.0211000 | $0.0198700 |
| 2024-04-10 | $0.0204000 | $0.0195400 | $0.0215900 | $0.0195400 |
| 2024-04-11 | $0.0195400 | $0.0208400 | $0.0209100 | $0.0193000 |
| 2024-04-12 | $0.0208400 | $0.0178200 | $0.0198600 | $0.0178200 |
| 2024-04-13 | $0.0178200 | $0.0180700 | $0.0180700 | $0.0162900 |
| 2024-04-14 | $0.0180700 | $0.0175600 | $0.0189500 | $0.0160400 |
| 2024-04-15 | $0.0175600 | $0.0166300 | $0.0176900 | $0.0162900 |
| 2024-04-16 | $0.0166300 | $0.0168500 | $0.0169400 | $0.0158600 |
| 2024-04-17 | $0.0168500 | $0.0158500 | $0.0163000 | $0.0153400 |
| 2024-04-18 | $0.0158500 | $0.0163700 | $0.0165200 | $0.0155100 |
| 2024-04-19 | $0.0163700 | $0.0163300 | $0.0167600 | $0.0155600 |
| 2024-04-20 | $0.0163300 | $0.0168600 | $0.0170500 | $0.0162300 |
| 2024-04-21 | $0.0168600 | $0.0169200 | $0.0169900 | $0.0167800 |
| 2024-04-22 | $0.0164000 | $0.0162000 | $0.0172900 | $0.0161400 |
| 2024-04-23 | $0.0162000 | $0.0161000 | $0.0165200 | $0.0157800 |
| 2024-04-24 | $0.0161000 | $0.0157000 | $0.0160400 | $0.0153200 |
| 2024-04-25 | $0.0157000 | $0.0157100 | $0.0163100 | $0.0154000 |
| 2024-04-26 | $0.0157100 | $0.0155300 | $0.0161200 | $0.0153400 |
| 2024-04-27 | $0.0155300 | $0.0159700 | $0.0167900 | $0.0156800 |
| 2024-04-28 | $0.0159700 | $0.0162100 | $0.0179400 | $0.0157200 |
| 2024-04-29 | $0.0162100 | $0.0155000 | $0.0163400 | $0.0155000 |
| 2024-04-30 | $0.0155000 | $0.0142100 | $0.0153000 | $0.0141500 |
| 2024-05-01 | $0.0142100 | $0.0140700 | $0.0147000 | $0.0136000 |
| 2024-05-02 | $0.0140700 | $0.0144800 | $0.0148100 | $0.0141000 |
| 2024-05-03 | $0.0144800 | $0.0149900 | $0.0153600 | $0.0145900 |
| 2024-05-04 | $0.0149900 | $0.0159000 | $0.0161500 | $0.0147800 |
| 2024-05-05 | $0.0159000 | $0.0156500 | $0.0164100 | $0.0155000 |
| 2024-05-06 | $0.0156500 | $0.0154700 | $0.0160500 | $0.0151600 |
| 2024-05-07 | $0.0154700 | $0.0147000 | $0.0160200 | $0.0145500 |
| 2024-05-08 | $0.0147000 | $0.0147800 | $0.0151000 | $0.0143000 |
| 2024-05-09 | $0.0147800 | $0.0149700 | $0.0154200 | $0.0146300 |
| 2024-05-10 | $0.0149700 | $0.0142000 | $0.0146600 | $0.0136800 |
| 2024-05-11 | $0.0142000 | $0.0142100 | $0.0144400 | $0.0138900 |
| 2024-05-12 | $0.0142100 | $0.0142600 | $0.0145200 | $0.0138800 |
| 2024-05-13 | $0.0142600 | $0.0140400 | $0.0145400 | $0.0136600 |
| 2024-05-14 | $0.0140400 | $0.0132800 | $0.0140300 | $0.0132800 |
| 2024-05-15 | $0.0132800 | $0.0135900 | $0.0142900 | $0.0134700 |
| 2024-05-16 | $0.0135900 | $0.0134900 | $0.0139000 | $0.0131100 |
| 2024-05-17 | $0.0134900 | $0.0135500 | $0.0144500 | $0.0133600 |
| 2024-05-18 | $0.0135500 | $0.0135600 | $0.0139300 | $0.0134600 |
| 2024-05-19 | $0.0135600 | $0.0128400 | $0.0134800 | $0.0127700 |
| 2024-05-20 | $0.0128400 | $0.0136200 | $0.0155600 | $0.0134000 |
| 2024-05-21 | $0.0136200 | $0.0140600 | $0.0159200 | $0.0137200 |
| 2024-05-22 | $0.0140600 | $0.0140500 | $0.0145000 | $0.0136700 |
| 2024-05-23 | $0.0140500 | $0.0130800 | $0.0143700 | $0.0122500 |
| 2024-05-24 | $0.0130800 | $0.0130400 | $0.0133800 | $0.0126700 |
| 2024-05-25 | $0.0130400 | $0.0125600 | $0.0132000 | $0.0121100 |
| 2024-05-26 | $0.0125600 | $0.0131600 | $0.0132300 | $0.0126600 |
| 2024-05-27 | $0.0131600 | $0.0135800 | $0.0135800 | $0.0129200 |
| 2024-05-28 | $0.0135800 | $0.0130600 | $0.0135200 | $0.0124000 |
| 2024-05-29 | $0.0130600 | $0.0130500 | $0.0134300 | $0.0126400 |
| 2024-05-30 | $0.0130500 | $0.0128100 | $0.0133000 | $0.0126600 |
| 2024-05-31 | $0.0128100 | $0.0127000 | $0.0129700 | $0.0124400 |
| 2024-06-01 | $0.0127000 | $0.0134600 | $0.0138400 | $0.0126200 |
| 2024-06-02 | $0.0134600 | $0.0131900 | $0.0135300 | $0.0130000 |
| 2024-06-03 | $0.0131900 | $0.0147600 | $0.0158200 | $0.0131100 |
| 2024-06-04 | $0.0147600 | $0.0161200 | $0.0161600 | $0.0149400 |
| 2024-06-05 | $0.0161200 | $0.0154300 | $0.0168200 | $0.0153100 |
| 2024-06-06 | $0.0154300 | $0.0149100 | $0.0154800 | $0.0148300 |
| 2024-06-07 | $0.0149100 | $0.0138600 | $0.0143800 | $0.0134200 |
| 2024-06-08 | $0.0138600 | $0.0147200 | $0.0150900 | $0.0138000 |
| 2024-06-09 | $0.0147200 | $0.0136400 | $0.0155700 | $0.0134900 |
| 2024-06-10 | $0.0136400 | $0.0125000 | $0.0135300 | $0.0124300 |
| 2024-06-11 | $0.0125000 | $0.0122400 | $0.0124900 | $0.0119300 |
| 2024-06-12 | $0.0122400 | $0.0123200 | $0.0127100 | $0.0121000 |
| 2024-06-13 | $0.0123200 | $0.0123500 | $0.0125900 | $0.0119600 |
| 2024-06-14 | $0.0123500 | $0.0120100 | $0.0131500 | $0.0116200 |
| 2024-06-15 | $0.0120100 | $0.0123400 | $0.0149400 | $0.0119100 |
| 2024-06-16 | $0.0123400 | $0.0132600 | $0.0132900 | $0.0123500 |
| 2024-06-17 | $0.0132600 | $0.0121100 | $0.0129900 | $0.0119300 |
| 2024-06-18 | $0.0121100 | $0.0109300 | $0.0122600 | $0.0108600 |
| 2024-06-19 | $0.0109300 | $0.0107500 | $0.0114200 | $0.0107100 |
| 2024-06-20 | $0.0107500 | $0.0107400 | $0.0109200 | $0.0103600 |
| 2024-06-21 | $0.0107400 | $0.0106900 | $0.0107600 | $0.0103800 |
| 2024-06-22 | $0.0106900 | $0.0102700 | $0.0107300 | $0.0102000 |
| 2024-06-23 | $0.0102700 | $0.0104300 | $0.0105000 | $0.0100500 |
| 2024-06-24 | $0.0104300 | $0.009650 | $0.0103900 | $0.009583 |
| 2024-06-25 | $0.009650 | $0.0103200 | $0.0105900 | $0.009639 |
| 2024-06-26 | $0.0103200 | $0.0101800 | $0.0102800 | $0.009839 |
| 2024-06-27 | $0.0101800 | $0.0101300 | $0.0104400 | $0.009889 |
| 2024-06-28 | $0.0101300 | $0.0111700 | $0.0111700 | $0.009683 |
| 2024-06-29 | $0.0111700 | $0.0102600 | $0.0111700 | $0.0100500 |
| 2024-06-30 | $0.0102600 | $0.0105400 | $0.0109500 | $0.0103000 |
| 2024-07-01 | $0.0105400 | $0.0102800 | $0.0108000 | $0.0101800 |
| 2024-07-02 | $0.0102800 | $0.0103500 | $0.0104500 | $0.0100400 |
| 2024-07-03 | $0.0103500 | $0.0099750 | $0.0101400 | $0.009712 |
| 2024-07-04 | $0.0099750 | $0.009023 | $0.009268 | $0.008687 |
| 2024-07-05 | $0.009023 | $0.008588 | $0.009215 | $0.007694 |
| 2024-07-06 | $0.008588 | $0.008988 | $0.009264 | $0.008589 |
| 2024-07-07 | $0.008988 | $0.008266 | $0.008735 | $0.008061 |
| 2024-07-08 | $0.008266 | $0.008995 | $0.009206 | $0.008391 |
| 2024-07-09 | $0.008995 | $0.008709 | $0.009138 | $0.008555 |
| 2024-07-10 | $0.008709 | $0.008991 | $0.009270 | $0.008681 |
| 2024-07-11 | $0.008991 | $0.008958 | $0.009174 | $0.008772 |
| 2024-07-12 | $0.008958 | $0.008934 | $0.009247 | $0.008714 |
| 2024-07-13 | $0.008934 | $0.008863 | $0.009244 | $0.008799 |
| 2024-07-14 | $0.008863 | $0.0105500 | $0.0105500 | $0.008992 |
| 2024-07-15 | $0.0105500 | $0.0103900 | $0.0113300 | $0.0101800 |
| 2024-07-16 | $0.0103900 | $0.0110300 | $0.0112700 | $0.0102700 |
| 2024-07-17 | $0.0110300 | $0.0114500 | $0.0117200 | $0.0107700 |
| 2024-07-18 | $0.0114500 | $0.0110000 | $0.0116500 | $0.0109600 |
| 2024-07-19 | $0.0110000 | $0.0111500 | $0.0115700 | $0.0109400 |
| 2024-07-20 | $0.0111500 | $0.0109400 | $0.0115100 | $0.0109100 |
| 2024-07-21 | $0.0109400 | $0.0111400 | $0.0117100 | $0.0108900 |
| 2024-07-22 | $0.0111400 | $0.0107400 | $0.0110800 | $0.0106700 |
| 2024-07-23 | $0.0107400 | $0.0105200 | $0.0108700 | $0.0104800 |
| 2024-07-24 | $0.0105200 | $0.0104100 | $0.0104400 | $0.0099390 |
| 2024-07-25 | $0.0104100 | $0.0099680 | $0.0103200 | $0.009746 |
| 2024-07-26 | $0.0099680 | $0.0102800 | $0.0109400 | $0.0102800 |
| 2024-07-27 | $0.0102800 | $0.0103700 | $0.0106300 | $0.0101400 |
| 2024-07-28 | $0.0103700 | $0.0101400 | $0.0108900 | $0.0099740 |
| 2024-07-29 | $0.0101400 | $0.009821 | $0.0110200 | $0.009821 |
| 2024-07-30 | $0.009821 | $0.009835 | $0.009868 | $0.009475 |
| 2024-07-31 | $0.009835 | $0.0100200 | $0.0100500 | $0.009631 |
| 2024-08-01 | $0.0100200 | $0.009730 | $0.0102100 | $0.009666 |
| 2024-08-02 | $0.009730 | $0.009704 | $0.009733 | $0.009047 |
| 2024-08-03 | $0.009704 | $0.008996 | $0.009432 | $0.008967 |
| 2024-08-04 | $0.008996 | $0.008763 | $0.008871 | $0.008333 |
| 2024-08-05 | $0.008763 | $0.007624 | $0.009173 | $0.007237 |
| 2024-08-06 | $0.007624 | $0.007732 | $0.007830 | $0.007436 |
| 2024-08-07 | $0.007732 | $0.007570 | $0.007734 | $0.007265 |
| 2024-08-08 | $0.007570 | $0.008319 | $0.008695 | $0.008158 |
| 2024-08-09 | $0.008319 | $0.008321 | $0.008555 | $0.008035 |
| 2024-08-10 | $0.008321 | $0.008693 | $0.008693 | $0.008067 |
| 2024-08-11 | $0.008693 | $0.008331 | $0.008510 | $0.008255 |
| 2024-08-12 | $0.008331 | $0.008278 | $0.009286 | $0.008251 |
| 2024-08-13 | $0.008278 | $0.008381 | $0.008679 | $0.008192 |
| 2024-08-14 | $0.008381 | $0.008199 | $0.008598 | $0.008172 |
| 2024-08-15 | $0.008199 | $0.007968 | $0.008277 | $0.007865 |
| 2024-08-16 | $0.007968 | $0.007418 | $0.008196 | $0.007418 |
| 2024-08-17 | $0.007418 | $0.007949 | $0.007949 | $0.007479 |
| 2024-08-18 | $0.007949 | $0.007785 | $0.007942 | $0.007733 |
| 2024-08-19 | $0.007785 | $0.007939 | $0.007965 | $0.007860 |
| 2024-08-20 | $0.007939 | $0.008363 | $0.008672 | $0.007745 |
| 2024-08-21 | $0.008363 | $0.008342 | $0.008552 | $0.008342 |
| 2024-08-22 | $0.008342 | $0.008710 | $0.008710 | $0.008238 |
| 2024-08-23 | $0.008710 | $0.008930 | $0.009179 | $0.008930 |
| 2024-08-24 | $0.008930 | $0.008914 | $0.008952 | $0.008908 |
| 2024-08-25 | $0.009057 | $0.008957 | $0.009039 | $0.008820 |
| 2024-08-26 | $0.008957 | $0.008633 | $0.008741 | $0.008392 |
| 2024-08-27 | $0.008633 | $0.008260 | $0.008260 | $0.007916 |
| 2024-08-28 | $0.008260 | $0.008218 | $0.008547 | $0.008218 |
| 2024-08-29 | $0.008218 | $0.008227 | $0.008238 | $0.008216 |
Рынок
OpenOcean Crypto Market
| Пара | обмен |
|---|---|
| OOE/USDT | bkex |
| OOE/USDT | coinex |
| OOE/USDT | digifinex |
| OOE/ETH | gateio |
| OOE/USDT | gateio |
| OOE/USDT | kucoin |
| OOE/USDT | latoken |
| OOE/USDT | lbank |
| OOE/USDT | mexc |
| OOE/QC | zb |
| OOE/USDT | zb |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения