YLD Coin Values YLD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяYield App Crypto Coin Rank 2044
265,402,334 YLD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Yield App
Yield App valuesUSD Цена $ 0.0019
$ 0.0019
Yield App BTC Цена 0.00000003
0.00000003
Yield App 24ч $ 0
$ 0
Yield App Рейтинг Рынка $ 514,129
$ 514,129
24ч
0 BTC 1 H
0.00 %
24 H
22.12 %
7 d
20.44 %
сегодня Yield App цена в долларах США в настоящее время
0.0019
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 265,402,334 YLD в настоящее время распространяются на рынке. Yield App цены в настоящее время испытывают изменение 22.12 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Yield App торгуется на Crypto Exchanges. Получить Yield App's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Yield App
символ
YLD
алгоритм
N/A
BTC цена
0.00000003 BTC
BTC рынок
7 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
265,402,334 YLD
1h
0.00 %
24h
22.12 %
7d
20.44 %
Reddit
N/A
Веб-сайт
N/A
Share Yield App Price
YLD Диаграммы
Yield App Цена Диаграммы
YLD Диаграммa высокой/низкой цены
Yield App Цена Диаграммa высокой/низкой цены
Historical Data
Yield App Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-11 | $0.0908 | $0.0899 | $0.0910 | $0.0898 |
| 2022-10-12 | $0.0899 | $0.0901 | $0.0905 | $0.0898 |
| 2022-10-13 | $0.0901 | $0.0895 | $0.0906 | $0.0892 |
| 2022-10-14 | $0.0895 | $0.0901 | $0.0906 | $0.0894 |
| 2022-10-15 | $0.0901 | $0.0893 | $0.0906 | $0.0893 |
| 2022-10-16 | $0.0893 | $0.0888 | $0.0899 | $0.0881 |
| 2022-10-17 | $0.0888 | $0.0878 | $0.0893 | $0.0875 |
| 2022-10-18 | $0.0878 | $0.0875 | $0.0891 | $0.0866 |
| 2022-10-19 | $0.0875 | $0.0850 | $0.0877 | $0.0846 |
| 2022-10-20 | $0.0850 | $0.0856 | $0.0878 | $0.0849 |
| 2022-10-21 | $0.0856 | $0.0865 | $0.0893 | $0.0854 |
| 2022-10-22 | $0.0865 | $0.0865 | $0.0883 | $0.0858 |
| 2022-10-23 | $0.0865 | $0.0861 | $0.0871 | $0.0852 |
| 2022-10-24 | $0.0861 | $0.0866 | $0.0871 | $0.0851 |
| 2022-10-25 | $0.0866 | $0.0875 | $0.0888 | $0.0861 |
| 2022-10-26 | $0.0875 | $0.0886 | $0.0889 | $0.0871 |
| 2022-10-27 | $0.0886 | $0.0887 | $0.0903 | $0.0885 |
| 2022-10-28 | $0.0887 | $0.0869 | $0.0903 | $0.0869 |
| 2022-10-29 | $0.0869 | $0.0856 | $0.0875 | $0.0856 |
| 2022-10-30 | $0.0856 | $0.0836 | $0.0858 | $0.0834 |
| 2022-10-31 | $0.0836 | $0.0836 | $0.0843 | $0.0830 |
| 2022-11-01 | $0.0836 | $0.0828 | $0.0853 | $0.0827 |
| 2022-11-02 | $0.0828 | $0.0829 | $0.0839 | $0.0820 |
| 2022-11-03 | $0.0829 | $0.0831 | $0.0850 | $0.0821 |
| 2022-11-04 | $0.0831 | $0.0816 | $0.0847 | $0.0813 |
| 2022-11-05 | $0.0816 | $0.0827 | $0.0856 | $0.0816 |
| 2022-11-06 | $0.0827 | $0.0834 | $0.0848 | $0.0827 |
| 2022-11-07 | $0.0834 | $0.0848 | $0.0850 | $0.0828 |
| 2022-11-08 | $0.0848 | $0.0841 | $0.0851 | $0.0808 |
| 2022-11-09 | $0.0841 | $0.0806 | $0.0846 | $0.0792 |
| 2022-11-10 | $0.0806 | $0.0818 | $0.0823 | $0.0796 |
| 2022-11-11 | $0.0818 | $0.0837 | $0.0848 | $0.0806 |
| 2022-11-12 | $0.0837 | $0.0845 | $0.0848 | $0.0819 |
| 2022-11-13 | $0.0845 | $0.0814 | $0.0852 | $0.0813 |
| 2022-11-14 | $0.0814 | $0.0796 | $0.0826 | $0.0788 |
| 2022-11-15 | $0.0796 | $0.0794 | $0.0820 | $0.0793 |
| 2022-11-16 | $0.0794 | $0.0799 | $0.0808 | $0.0790 |
| 2022-11-17 | $0.0799 | $0.0791 | $0.0807 | $0.0784 |
| 2022-11-18 | $0.0791 | $0.0785 | $0.0801 | $0.0780 |
| 2022-11-19 | $0.0785 | $0.0792 | $0.0801 | $0.0779 |
| 2022-11-20 | $0.0792 | $0.0784 | $0.0801 | $0.0781 |
| 2022-11-21 | $0.0784 | $0.0781 | $0.0802 | $0.0766 |
| 2022-11-22 | $0.0781 | $0.0773 | $0.0782 | $0.0763 |
| 2022-11-23 | $0.0773 | $0.0774 | $0.0779 | $0.0762 |
| 2022-11-24 | $0.0774 | $0.0777 | $0.0784 | $0.0766 |
| 2022-11-25 | $0.0777 | $0.0772 | $0.0783 | $0.0764 |
| 2022-11-26 | $0.0772 | $0.0776 | $0.0780 | $0.0765 |
| 2022-11-27 | $0.0776 | $0.0770 | $0.0782 | $0.0765 |
| 2022-11-28 | $0.0770 | $0.0770 | $0.0775 | $0.0764 |
| 2022-11-29 | $0.0770 | $0.0760 | $0.0774 | $0.0754 |
| 2022-11-30 | $0.0760 | $0.0765 | $0.0772 | $0.0756 |
| 2022-12-01 | $0.0765 | $0.0769 | $0.0772 | $0.0751 |
| 2022-12-02 | $0.0769 | $0.0752 | $0.0770 | $0.0741 |
| 2022-12-03 | $0.0752 | $0.0756 | $0.0762 | $0.0736 |
| 2022-12-04 | $0.0756 | $0.0739 | $0.0756 | $0.0729 |
| 2022-12-05 | $0.0739 | $0.0736 | $0.0745 | $0.0714 |
| 2022-12-06 | $0.0736 | $0.0770 | $0.0783 | $0.0734 |
| 2022-12-07 | $0.0770 | $0.0824 | $0.0843 | $0.0751 |
| 2022-12-08 | $0.0824 | $0.0803 | $0.0844 | $0.0802 |
| 2022-12-09 | $0.0803 | $0.0818 | $0.0818 | $0.0788 |
| 2022-12-10 | $0.0818 | $0.0790 | $0.0818 | $0.0785 |
| 2022-12-11 | $0.0790 | $0.0796 | $0.0806 | $0.0789 |
| 2022-12-12 | $0.0796 | $0.0787 | $0.0807 | $0.0782 |
| 2022-12-13 | $0.0787 | $0.0787 | $0.0796 | $0.0772 |
| 2022-12-14 | $0.0787 | $0.0774 | $0.0792 | $0.0771 |
| 2022-12-15 | $0.0774 | $0.0768 | $0.0784 | $0.0764 |
| 2022-12-16 | $0.0768 | $0.0764 | $0.0779 | $0.0761 |
| 2022-12-17 | $0.0764 | $0.0762 | $0.0772 | $0.0751 |
| 2022-12-18 | $0.0762 | $0.0759 | $0.0765 | $0.0750 |
| 2022-12-19 | $0.0759 | $0.0755 | $0.0764 | $0.0748 |
| 2022-12-20 | $0.0755 | $0.0753 | $0.0761 | $0.0747 |
| 2022-12-21 | $0.0753 | $0.0745 | $0.0758 | $0.0743 |
| 2022-12-22 | $0.0745 | $0.0736 | $0.0756 | $0.0733 |
| 2022-12-23 | $0.0736 | $0.0730 | $0.0738 | $0.0720 |
| 2022-12-24 | $0.0730 | $0.0729 | $0.0733 | $0.0724 |
| 2022-12-25 | $0.0729 | $0.0728 | $0.0733 | $0.0722 |
| 2022-12-26 | $0.0728 | $0.0729 | $0.0731 | $0.0724 |
| 2022-12-27 | $0.0729 | $0.0726 | $0.0731 | $0.0721 |
| 2022-12-28 | $0.0726 | $0.0723 | $0.0730 | $0.0702 |
| 2022-12-29 | $0.0723 | $0.0721 | $0.0729 | $0.0717 |
| 2022-12-30 | $0.0721 | $0.0722 | $0.0741 | $0.0717 |
| 2022-12-31 | $0.0722 | $0.0716 | $0.0726 | $0.0708 |
| 2023-01-01 | $0.0716 | $0.0717 | $0.0721 | $0.0712 |
| 2023-01-02 | $0.0717 | $0.0710 | $0.0717 | $0.0704 |
| 2023-01-03 | $0.0710 | $0.0715 | $0.0717 | $0.0708 |
| 2023-01-04 | $0.0715 | $0.0714 | $0.0716 | $0.0712 |
| 2023-01-05 | $0.0714 | $0.0713 | $0.0716 | $0.0712 |
| 2023-01-06 | $0.0713 | $0.0708 | $0.0718 | $0.0705 |
| 2023-01-07 | $0.0708 | $0.0703 | $0.0713 | $0.0701 |
| 2023-01-08 | $0.0703 | $0.0705 | $0.0708 | $0.0702 |
| 2023-01-09 | $0.0705 | $0.0708 | $0.0713 | $0.0701 |
| 2023-01-10 | $0.0708 | $0.0706 | $0.0709 | $0.0700 |
| 2023-01-11 | $0.0706 | $0.0714 | $0.0731 | $0.0702 |
| 2023-01-12 | $0.0714 | $0.0710 | $0.0716 | $0.0704 |
| 2023-01-13 | $0.0710 | $0.0739 | $0.0757 | $0.0705 |
| 2023-01-14 | $0.0739 | $0.0770 | $0.0779 | $0.0736 |
| 2023-01-15 | $0.0770 | $0.0750 | $0.0783 | $0.0744 |
| 2023-01-16 | $0.0750 | $0.0798 | $0.0801 | $0.0739 |
| 2023-01-17 | $0.0798 | $0.0773 | $0.0869 | $0.0655 |
| 2023-01-18 | $0.0773 | $0.0706 | $0.0837 | $0.0680 |
| 2023-01-19 | $0.0706 | $0.0574 | $0.0709 | $0.0496900 |
| 2023-01-20 | $0.0574 | $0.0575 | $0.0588 | $0.0556 |
| 2023-01-21 | $0.0575 | $0.0555 | $0.0582 | $0.0546 |
| 2023-01-22 | $0.0555 | $0.0583 | $0.0608 | $0.0546 |
| 2023-01-23 | $0.0583 | $0.0603 | $0.0647 | $0.0569 |
| 2023-01-24 | $0.0603 | $0.0618 | $0.0634 | $0.0593 |
| 2023-01-25 | $0.0618 | $0.0628 | $0.0655 | $0.0608 |
| 2023-01-26 | $0.0628 | $0.0633 | $0.0648 | $0.0620 |
| 2023-01-27 | $0.0633 | $0.0620 | $0.0633 | $0.0619 |
| 2023-01-28 | $0.0620 | $0.0645 | $0.0664 | $0.0619 |
| 2023-01-29 | $0.0645 | $0.0698 | $0.0705 | $0.0642 |
| 2023-01-30 | $0.0698 | $0.0695 | $0.0710 | $0.0682 |
| 2023-01-31 | $0.0695 | $0.0693 | $0.0695 | $0.0684 |
| 2023-02-01 | $0.0693 | $0.0703 | $0.0715 | $0.0692 |
| 2023-02-02 | $0.0703 | $0.0705 | $0.0750 | $0.0701 |
| 2023-02-03 | $0.0705 | $0.0710 | $0.0735 | $0.0682 |
| 2023-02-04 | $0.0710 | $0.0755 | $0.0755 | $0.0705 |
| 2023-02-05 | $0.0755 | $0.0741 | $0.0769 | $0.0736 |
| 2023-02-06 | $0.0741 | $0.0778 | $0.0780 | $0.0728 |
| 2023-02-07 | $0.0778 | $0.0815 | $0.0829 | $0.0773 |
| 2023-02-08 | $0.0815 | $0.0819 | $0.0832 | $0.0766 |
| 2023-02-09 | $0.0819 | $0.0809 | $0.0848 | $0.0802 |
| 2023-02-10 | $0.0809 | $0.0810 | $0.0846 | $0.0789 |
| 2023-02-11 | $0.0810 | $0.0829 | $0.0836 | $0.0807 |
| 2023-02-12 | $0.0829 | $0.0855 | $0.0873 | $0.0823 |
| 2023-02-13 | $0.0855 | $0.0910 | $0.0939 | $0.0851 |
| 2023-02-14 | $0.0910 | $0.1080000 | $0.1107000 | $0.0896 |
| 2023-02-15 | $0.1080000 | $0.1114000 | $0.1159000 | $0.1067000 |
| 2023-02-16 | $0.1114000 | $0.1162000 | $0.1195000 | $0.1108000 |
| 2023-02-17 | $0.1162000 | $0.1144000 | $0.1197000 | $0.1138000 |
| 2023-02-18 | $0.1144000 | $0.1232000 | $0.1333000 | $0.1127000 |
| 2023-02-19 | $0.1232000 | $0.1327000 | $0.1388000 | $0.1228000 |
| 2023-02-20 | $0.1327000 | $0.1425000 | $0.1498000 | $0.1327000 |
| 2023-02-21 | $0.1425000 | $0.1394000 | $0.1435000 | $0.1390000 |
| 2023-02-22 | $0.1394000 | $0.1469000 | $0.1514000 | $0.1389000 |
| 2023-02-23 | $0.1469000 | $0.1491000 | $0.1517000 | $0.1468000 |
| 2023-02-24 | $0.1491000 | $0.1406000 | $0.1502000 | $0.1394000 |
| 2023-02-25 | $0.1406000 | $0.1433000 | $0.1444000 | $0.1371000 |
| 2023-02-26 | $0.1433000 | $0.1479000 | $0.1519000 | $0.1420000 |
| 2023-02-27 | $0.1479000 | $0.1477000 | $0.1519000 | $0.1466000 |
| 2023-02-28 | $0.1477000 | $0.1380000 | $0.1491000 | $0.1358000 |
| 2023-03-01 | $0.1380000 | $0.1671000 | $0.1673000 | $0.1356000 |
| 2023-03-02 | $0.1671000 | $0.1735000 | $0.1741000 | $0.1646000 |
| 2023-03-03 | $0.1735000 | $0.1679000 | $0.1741000 | $0.1667000 |
| 2023-03-04 | $0.1679000 | $0.1670000 | $0.1700000 | $0.1667000 |
| 2023-03-05 | $0.1670000 | $0.1738000 | $0.1742000 | $0.1670000 |
| 2023-03-06 | $0.1738000 | $0.1688000 | $0.1738000 | $0.1686000 |
| 2023-03-07 | $0.1688000 | $0.1740000 | $0.1768000 | $0.1686000 |
| 2023-03-08 | $0.1740000 | $0.1750000 | $0.1788000 | $0.1724000 |
| 2023-03-09 | $0.1750000 | $0.1682000 | $0.1759000 | $0.1680000 |
| 2023-03-10 | $0.1682000 | $0.1606000 | $0.1693000 | $0.1582000 |
| 2023-03-11 | $0.1606000 | $0.1526000 | $0.1626000 | $0.1496000 |
| 2023-03-12 | $0.1526000 | $0.1422000 | $0.1526000 | $0.1300000 |
| 2023-03-13 | $0.1422000 | $0.1534000 | $0.1546000 | $0.1413000 |
| 2023-03-14 | $0.1534000 | $0.1552000 | $0.1573000 | $0.1531000 |
| 2023-03-15 | $0.1552000 | $0.1526000 | $0.1568000 | $0.1519000 |
| 2023-03-16 | $0.1526000 | $0.1506000 | $0.1526000 | $0.1501000 |
| 2023-03-17 | $0.1506000 | $0.1486000 | $0.1526000 | $0.1412000 |
| 2023-03-18 | $0.1486000 | $0.1526000 | $0.1532000 | $0.1472000 |
| 2023-03-19 | $0.1526000 | $0.1558000 | $0.1604000 | $0.1525000 |
| 2023-03-20 | $0.1558000 | $0.1667000 | $0.1691000 | $0.1557000 |
| 2023-03-21 | $0.1667000 | $0.1693000 | $0.1703000 | $0.1655000 |
| 2023-03-22 | $0.1693000 | $0.1616000 | $0.1730000 | $0.1614000 |
| 2023-03-23 | $0.1616000 | $0.1501000 | $0.1638000 | $0.1499000 |
| 2023-03-24 | $0.1501000 | $0.1479000 | $0.1533000 | $0.1457000 |
| 2023-03-25 | $0.1479000 | $0.1495000 | $0.1520000 | $0.1463000 |
| 2023-03-26 | $0.1495000 | $0.1493000 | $0.1512000 | $0.1486000 |
| 2023-03-27 | $0.1493000 | $0.1476000 | $0.1522000 | $0.1459000 |
| 2023-03-28 | $0.1476000 | $0.1420000 | $0.1480000 | $0.1382000 |
| 2023-03-29 | $0.1420000 | $0.1451000 | $0.1454000 | $0.1384000 |
| 2023-03-30 | $0.1451000 | $0.1495000 | $0.1498000 | $0.1433000 |
| 2023-03-31 | $0.1495000 | $0.1530000 | $0.1562000 | $0.1490000 |
| 2023-04-01 | $0.1530000 | $0.1489000 | $0.1531000 | $0.1462000 |
| 2023-04-02 | $0.1489000 | $0.1494000 | $0.1542000 | $0.1471000 |
| 2023-04-03 | $0.1494000 | $0.1500000 | $0.1501000 | $0.1490000 |
| 2023-04-04 | $0.1500000 | $0.1552000 | $0.1555000 | $0.1494000 |
| 2023-04-05 | $0.1552000 | $0.1539000 | $0.1563000 | $0.1531000 |
| 2023-04-06 | $0.1539000 | $0.1505000 | $0.1546000 | $0.1477000 |
| 2023-04-07 | $0.1505000 | $0.1499000 | $0.1507000 | $0.1496000 |
| 2023-04-08 | $0.1499000 | $0.1499000 | $0.1500000 | $0.1491000 |
| 2023-04-09 | $0.1499000 | $0.1491000 | $0.1502000 | $0.1477000 |
| 2023-04-10 | $0.1491000 | $0.1396000 | $0.1502000 | $0.1375000 |
| 2023-04-11 | $0.1396000 | $0.1363000 | $0.1398000 | $0.1344000 |
| 2023-04-12 | $0.1363000 | $0.1377000 | $0.1377000 | $0.1337000 |
| 2023-04-13 | $0.1377000 | $0.1297000 | $0.1399000 | $0.1288000 |
| 2023-04-14 | $0.1297000 | $0.1278000 | $0.1304000 | $0.1262000 |
| 2023-04-15 | $0.1278000 | $0.1222000 | $0.1285000 | $0.1214000 |
| 2023-04-16 | $0.1222000 | $0.1164000 | $0.1240000 | $0.1159000 |
| 2023-04-17 | $0.1164000 | $0.1100000 | $0.1172000 | $0.1085000 |
| 2023-04-18 | $0.1100000 | $0.1039000 | $0.1102000 | $0.1008000 |
| 2023-04-19 | $0.1039000 | $0.1053000 | $0.1072000 | $0.1032000 |
| 2023-04-20 | $0.1053000 | $0.1049000 | $0.1055000 | $0.1044000 |
| 2023-04-21 | $0.1049000 | $0.1004000 | $0.1053000 | $0.1003000 |
| 2023-04-22 | $0.1004000 | $0.0993700 | $0.1005000 | $0.0993100 |
| 2023-04-23 | $0.0993700 | $0.0985 | $0.1000000 | $0.0982 |
| 2023-04-24 | $0.0985 | $0.0981 | $0.0990500 | $0.0953 |
| 2023-04-25 | $0.0981 | $0.0923 | $0.0983 | $0.0914 |
| 2023-04-26 | $0.0923 | $0.0920 | $0.0926 | $0.0914 |
| 2023-04-27 | $0.0920 | $0.0915 | $0.0923 | $0.0900 |
| 2023-04-28 | $0.0915 | $0.0926 | $0.0934 | $0.0915 |
| 2023-04-29 | $0.0926 | $0.0923 | $0.0928 | $0.0920 |
| 2023-04-30 | $0.0923 | $0.0915 | $0.0923 | $0.0894 |
| 2023-05-01 | $0.0915 | $0.0925 | $0.0929 | $0.0913 |
| 2023-05-02 | $0.0925 | $0.0919 | $0.0929 | $0.0915 |
| 2023-05-03 | $0.0919 | $0.0914 | $0.0927 | $0.0912 |
| 2023-05-04 | $0.0914 | $0.0913 | $0.0919 | $0.0911 |
| 2023-05-05 | $0.0913 | $0.0924 | $0.0954 | $0.0893 |
| 2023-05-06 | $0.0924 | $0.1004000 | $0.1013000 | $0.0921 |
| 2023-05-07 | $0.1004000 | $0.1011000 | $0.1022000 | $0.0999900 |
| 2023-05-08 | $0.1011000 | $0.1088000 | $0.1119000 | $0.1002000 |
| 2023-05-09 | $0.1088000 | $0.1086000 | $0.1092000 | $0.1080000 |
| 2023-05-10 | $0.1086000 | $0.1075000 | $0.1090000 | $0.1071000 |
| 2023-05-11 | $0.1075000 | $0.1062000 | $0.1084000 | $0.1010000 |
| 2023-05-12 | $0.1062000 | $0.1014000 | $0.1071000 | $0.1009000 |
| 2023-05-13 | $0.1014000 | $0.0998000 | $0.1016000 | $0.0994100 |
| 2023-05-14 | $0.0998000 | $0.0998200 | $0.1005000 | $0.0994000 |
| 2023-05-15 | $0.0998200 | $0.1003000 | $0.1013000 | $0.0984 |
| 2023-05-16 | $0.1003000 | $0.1046000 | $0.1059000 | $0.0997900 |
| 2023-05-17 | $0.1046000 | $0.1101000 | $0.1106000 | $0.1043000 |
| 2023-05-18 | $0.1101000 | $0.1135000 | $0.1139000 | $0.1095000 |
| 2023-05-19 | $0.1135000 | $0.1178000 | $0.1183000 | $0.1132000 |
| 2023-05-20 | $0.1178000 | $0.1150000 | $0.1188000 | $0.1144000 |
| 2023-05-21 | $0.1150000 | $0.1182000 | $0.1185000 | $0.1146000 |
| 2023-05-22 | $0.1182000 | $0.1201000 | $0.1204000 | $0.1179000 |
| 2023-05-23 | $0.1201000 | $0.1238000 | $0.1245000 | $0.1193000 |
| 2023-05-24 | $0.1238000 | $0.1239000 | $0.1249000 | $0.1235000 |
| 2023-05-25 | $0.1239000 | $0.1232000 | $0.1243000 | $0.1194000 |
| 2023-05-26 | $0.1232000 | $0.1235000 | $0.1243000 | $0.1231000 |
| 2023-05-27 | $0.1235000 | $0.1237000 | $0.1240000 | $0.1233000 |
| 2023-05-28 | $0.1237000 | $0.1242000 | $0.1243000 | $0.1233000 |
| 2023-05-29 | $0.1242000 | $0.1275000 | $0.1288000 | $0.1233000 |
| 2023-05-30 | $0.1275000 | $0.1331000 | $0.1336000 | $0.1264000 |
| 2023-05-31 | $0.1331000 | $0.1317000 | $0.1337000 | $0.1199000 |
| 2023-06-01 | $0.1317000 | $0.1248000 | $0.1318000 | $0.1227000 |
| 2023-06-02 | $0.1248000 | $0.1248000 | $0.1252000 | $0.1240000 |
| 2023-06-03 | $0.1248000 | $0.1241000 | $0.1250000 | $0.1237000 |
| 2023-06-04 | $0.1241000 | $0.1231000 | $0.1243000 | $0.1229000 |
| 2023-06-05 | $0.1231000 | $0.1247000 | $0.1247000 | $0.1186000 |
| 2023-06-06 | $0.1247000 | $0.1231000 | $0.1249000 | $0.1226000 |
| 2023-06-07 | $0.1231000 | $0.1230000 | $0.1240000 | $0.1225000 |
| 2023-06-08 | $0.1230000 | $0.1232000 | $0.1235000 | $0.1226000 |
| 2023-06-09 | $0.1232000 | $0.1229000 | $0.1236000 | $0.1221000 |
| 2023-06-10 | $0.1229000 | $0.1177000 | $0.1266000 | $0.1072000 |
| 2023-06-11 | $0.1177000 | $0.1171000 | $0.1182000 | $0.1159000 |
| 2023-06-12 | $0.1171000 | $0.1210000 | $0.1223000 | $0.1159000 |
| 2023-06-13 | $0.1210000 | $0.1211000 | $0.1230000 | $0.1204000 |
| 2023-06-14 | $0.1211000 | $0.1214000 | $0.1222000 | $0.1209000 |
| 2023-06-15 | $0.1214000 | $0.1200000 | $0.1218000 | $0.1195000 |
| 2023-06-16 | $0.1200000 | $0.1183000 | $0.1212000 | $0.1179000 |
| 2023-06-17 | $0.1183000 | $0.1189000 | $0.1193000 | $0.1179000 |
| 2023-06-18 | $0.1189000 | $0.1186000 | $0.1191000 | $0.1183000 |
| 2023-06-19 | $0.1186000 | $0.1179000 | $0.1190000 | $0.1173000 |
| 2023-06-20 | $0.1179000 | $0.1179000 | $0.1182000 | $0.1172000 |
| 2023-06-21 | $0.1179000 | $0.1149000 | $0.1186000 | $0.1144000 |
| 2023-06-22 | $0.1149000 | $0.1149000 | $0.1153000 | $0.1144000 |
| 2023-06-23 | $0.1149000 | $0.1153000 | $0.1154000 | $0.1144000 |
| 2023-06-24 | $0.1153000 | $0.1148000 | $0.1163000 | $0.1141000 |
| 2023-06-25 | $0.1148000 | $0.1145000 | $0.1152000 | $0.1140000 |
| 2023-06-26 | $0.1145000 | $0.1138000 | $0.1158000 | $0.1129000 |
| 2023-06-27 | $0.1138000 | $0.1148000 | $0.1153000 | $0.1136000 |
| 2023-06-28 | $0.1148000 | $0.1182000 | $0.1186000 | $0.1133000 |
| 2023-06-29 | $0.1182000 | $0.1172000 | $0.1183000 | $0.1171000 |
| 2023-06-30 | $0.1172000 | $0.1158000 | $0.1178000 | $0.1155000 |
| 2023-07-01 | $0.1158000 | $0.1160000 | $0.1166000 | $0.1157000 |
| 2023-07-02 | $0.1160000 | $0.1155000 | $0.1167000 | $0.1149000 |
| 2023-07-03 | $0.1155000 | $0.1147000 | $0.1157000 | $0.1141000 |
| 2023-07-04 | $0.1147000 | $0.1131000 | $0.1149000 | $0.1127000 |
| 2023-07-05 | $0.1131000 | $0.1123000 | $0.1135000 | $0.1119000 |
| 2023-07-06 | $0.1123000 | $0.1118000 | $0.1126000 | $0.1100000 |
| 2023-07-07 | $0.1118000 | $0.1118000 | $0.1124000 | $0.1116000 |
| 2023-07-08 | $0.1118000 | $0.1115000 | $0.1125000 | $0.1112000 |
| 2023-07-09 | $0.1115000 | $0.1117000 | $0.1131000 | $0.1112000 |
| 2023-07-10 | $0.1117000 | $0.1113000 | $0.1122000 | $0.1112000 |
| 2023-07-11 | $0.1113000 | $0.1075000 | $0.1122000 | $0.1069000 |
| 2023-07-12 | $0.1075000 | $0.1080000 | $0.1091000 | $0.1069000 |
| 2023-07-13 | $0.1080000 | $0.1066000 | $0.1081000 | $0.1062000 |
| 2023-07-14 | $0.1066000 | $0.1064000 | $0.1068000 | $0.1062000 |
| 2023-07-15 | $0.1064000 | $0.1059000 | $0.1065000 | $0.1058000 |
| 2023-07-16 | $0.1059000 | $0.1035000 | $0.1064000 | $0.1034000 |
| 2023-07-17 | $0.1035000 | $0.1031000 | $0.1035000 | $0.1031000 |
| 2023-07-18 | $0.1031000 | $0.1013000 | $0.1032000 | $0.1010000 |
| 2023-07-19 | $0.1013000 | $0.0996900 | $0.1023000 | $0.0992500 |
| 2023-07-20 | $0.0996900 | $0.0989 | $0.0997300 | $0.0981 |
| 2023-07-21 | $0.0989 | $0.0981 | $0.0993600 | $0.0977 |
| 2023-07-22 | $0.0981 | $0.0978 | $0.0984 | $0.0974 |
| 2023-07-23 | $0.0978 | $0.0974 | $0.0981 | $0.0974 |
| 2023-07-24 | $0.0974 | $0.0965 | $0.0981 | $0.0963 |
| 2023-07-25 | $0.0965 | $0.0965 | $0.0971 | $0.0959 |
| 2023-07-26 | $0.0965 | $0.0951 | $0.0965 | $0.0944 |
| 2023-07-27 | $0.0951 | $0.0948 | $0.0953 | $0.0946 |
| 2023-07-28 | $0.0948 | $0.0920 | $0.0963 | $0.0916 |
| 2023-07-29 | $0.0920 | $0.0923 | $0.0927 | $0.0916 |
| 2023-07-30 | $0.0923 | $0.0924 | $0.0926 | $0.0916 |
| 2023-07-31 | $0.0924 | $0.0916 | $0.0925 | $0.0912 |
| 2023-08-01 | $0.0916 | $0.0918 | $0.0921 | $0.0911 |
| 2023-08-02 | $0.0918 | $0.0912 | $0.0920 | $0.0908 |
| 2023-08-03 | $0.0912 | $0.0903 | $0.0915 | $0.0899 |
| 2023-08-04 | $0.0903 | $0.0902 | $0.0905 | $0.0899 |
| 2023-08-05 | $0.0902 | $0.0905 | $0.0905 | $0.0903 |
| 2023-08-06 | $0.0905 | $0.0902 | $0.0905 | $0.0897 |
| 2023-08-07 | $0.0902 | $0.0900 | $0.0904 | $0.0896 |
| 2023-08-08 | $0.0900 | $0.0924 | $0.0930 | $0.0896 |
| 2023-08-09 | $0.0924 | $0.0928 | $0.0935 | $0.0922 |
| 2023-08-10 | $0.0928 | $0.0946 | $0.0961 | $0.0911 |
| 2023-08-11 | $0.0946 | $0.0944 | $0.0947 | $0.0940 |
| 2023-08-12 | $0.0944 | $0.0948 | $0.0950 | $0.0941 |
| 2023-08-13 | $0.0948 | $0.0965 | $0.0975 | $0.0943 |
| 2023-08-14 | $0.0965 | $0.0956 | $0.0970 | $0.0950 |
| 2023-08-15 | $0.0956 | $0.0940 | $0.0961 | $0.0904 |
| 2023-08-16 | $0.0940 | $0.0938 | $0.0943 | $0.0934 |
| 2023-08-17 | $0.0938 | $0.0932 | $0.0939 | $0.0893 |
| 2023-08-18 | $0.0932 | $0.0905 | $0.0934 | $0.0902 |
| 2023-08-19 | $0.0905 | $0.0897 | $0.0906 | $0.0894 |
| 2023-08-20 | $0.0897 | $0.0895 | $0.0899 | $0.0895 |
| 2023-08-21 | $0.0895 | $0.0894 | $0.0900 | $0.0885 |
| 2023-08-22 | $0.0894 | $0.0869 | $0.0896 | $0.0867 |
| 2023-08-23 | $0.0869 | $0.0871 | $0.0877 | $0.0867 |
| 2023-08-24 | $0.0871 | $0.0871 | $0.0878 | $0.0866 |
| 2023-08-25 | $0.0871 | $0.0865 | $0.0877 | $0.0860 |
| 2023-08-26 | $0.0865 | $0.0843 | $0.0867 | $0.0820 |
| 2023-08-27 | $0.0843 | $0.0839 | $0.0843 | $0.0836 |
| 2023-08-28 | $0.0839 | $0.0818 | $0.0841 | $0.0814 |
| 2023-08-29 | $0.0818 | $0.0831 | $0.0835 | $0.0815 |
| 2023-08-30 | $0.0831 | $0.0823 | $0.0836 | $0.0817 |
| 2023-08-31 | $0.0823 | $0.0829 | $0.0843 | $0.0820 |
| 2023-09-01 | $0.0829 | $0.0819 | $0.0831 | $0.0817 |
| 2023-09-02 | $0.0819 | $0.0833 | $0.0836 | $0.0815 |
| 2023-09-03 | $0.0833 | $0.0831 | $0.0836 | $0.0828 |
| 2023-09-04 | $0.0831 | $0.0828 | $0.0835 | $0.0802 |
| 2023-09-05 | $0.0828 | $0.0801 | $0.0831 | $0.0796 |
| 2023-09-06 | $0.0801 | $0.0787 | $0.0804 | $0.0783 |
| 2023-09-07 | $0.0787 | $0.0764 | $0.0789 | $0.0759 |
| 2023-09-08 | $0.0764 | $0.0758 | $0.0766 | $0.0756 |
| 2023-09-09 | $0.0758 | $0.0761 | $0.0763 | $0.0757 |
| 2023-09-10 | $0.0761 | $0.0728 | $0.0762 | $0.0727 |
| 2023-09-11 | $0.0728 | $0.0734 | $0.0734 | $0.0728 |
| 2023-09-12 | $0.0734 | $0.0730 | $0.0734 | $0.0729 |
| 2023-09-13 | $0.0730 | $0.0735 | $0.0739 | $0.0728 |
| 2023-09-14 | $0.0735 | $0.0730 | $0.0738 | $0.0730 |
| 2023-09-15 | $0.0730 | $0.0736 | $0.0742 | $0.0722 |
| 2023-09-16 | $0.0736 | $0.0737 | $0.0738 | $0.0726 |
| 2023-09-17 | $0.0737 | $0.0725 | $0.0738 | $0.0724 |
| 2023-09-18 | $0.0725 | $0.0729 | $0.0739 | $0.0721 |
| 2023-09-19 | $0.0729 | $0.0713 | $0.0733 | $0.0711 |
| 2023-09-20 | $0.0713 | $0.0709 | $0.0722 | $0.0703 |
| 2023-09-21 | $0.0709 | $0.0688 | $0.0718 | $0.0679 |
| 2023-09-22 | $0.0688 | $0.0712 | $0.0716 | $0.0687 |
| 2023-09-23 | $0.0712 | $0.0706 | $0.0724 | $0.0699 |
| 2023-09-24 | $0.0706 | $0.0692 | $0.0710 | $0.0691 |
| 2023-09-25 | $0.0692 | $0.0684 | $0.0693 | $0.0643 |
| 2023-09-26 | $0.0855 | $0.0855 | $0.0855 | $0.0854 |
| 2023-09-27 | $0.0678 | $0.0672 | $0.0704 | $0.0655 |
| 2023-09-28 | $0.0672 | $0.0667 | $0.0681 | $0.0664 |
| 2023-09-29 | $0.0667 | $0.0668 | $0.0695 | $0.0660 |
| 2023-09-30 | $0.0668 | $0.0681 | $0.0708 | $0.0662 |
| 2023-10-01 | $0.0681 | $0.0693 | $0.0714 | $0.0673 |
| 2023-10-02 | $0.0693 | $0.0725 | $0.0743 | $0.0691 |
| 2023-10-03 | $0.0725 | $0.0739 | $0.0743 | $0.0715 |
| 2023-10-04 | $0.0739 | $0.0734 | $0.0744 | $0.0728 |
| 2023-10-05 | $0.0734 | $0.0731 | $0.0741 | $0.0727 |
| 2023-10-06 | $0.0731 | $0.0744 | $0.0745 | $0.0714 |
| 2023-10-07 | $0.0744 | $0.0727 | $0.0746 | $0.0724 |
| 2023-10-08 | $0.0727 | $0.0707 | $0.0736 | $0.0706 |
| 2023-10-09 | $0.0707 | $0.0713 | $0.0717 | $0.0704 |
| 2023-10-10 | $0.0713 | $0.0713 | $0.0716 | $0.0711 |
| 2023-10-11 | $0.0713 | $0.0714 | $0.0717 | $0.0711 |
| 2023-10-12 | $0.0714 | $0.0709 | $0.0718 | $0.0708 |
| 2023-10-13 | $0.0709 | $0.0711 | $0.0727 | $0.0704 |
| 2023-10-14 | $0.0711 | $0.0707 | $0.0711 | $0.0703 |
| 2023-10-15 | $0.0707 | $0.0703 | $0.0708 | $0.0703 |
| 2023-10-16 | $0.0703 | $0.0692 | $0.0708 | $0.0691 |
| 2023-10-17 | $0.0692 | $0.0690 | $0.0694 | $0.0689 |
| 2023-10-18 | $0.0690 | $0.0689 | $0.0694 | $0.0687 |
| 2023-10-19 | $0.0689 | $0.0688 | $0.0693 | $0.0686 |
| 2023-10-20 | $0.0688 | $0.0674 | $0.0689 | $0.0672 |
| 2023-10-21 | $0.0674 | $0.0668 | $0.0678 | $0.0667 |
| 2023-10-22 | $0.0668 | $0.0670 | $0.0679 | $0.0667 |
| 2023-10-23 | $0.0670 | $0.0678 | $0.0680 | $0.0662 |
| 2023-10-24 | $0.0678 | $0.0740 | $0.0745 | $0.0675 |
| 2023-10-25 | $0.0740 | $0.0735 | $0.0744 | $0.0735 |
| 2023-10-26 | $0.0735 | $0.0785 | $0.0795 | $0.0729 |
| 2023-10-27 | $0.0785 | $0.0786 | $0.0791 | $0.0777 |
| 2023-10-28 | $0.0786 | $0.0779 | $0.0787 | $0.0737 |
| 2023-10-29 | $0.0779 | $0.0776 | $0.0789 | $0.0772 |
| 2023-10-30 | $0.0776 | $0.0783 | $0.0790 | $0.0770 |
| 2023-10-31 | $0.0783 | $0.0784 | $0.0786 | $0.0774 |
| 2023-11-01 | $0.0784 | $0.0805 | $0.0835 | $0.0781 |
| 2023-11-02 | $0.0805 | $0.0806 | $0.0811 | $0.0802 |
| 2023-11-03 | $0.0806 | $0.0800 | $0.0810 | $0.0797 |
| 2023-11-04 | $0.0800 | $0.0777 | $0.0804 | $0.0768 |
| 2023-11-05 | $0.0777 | $0.0770 | $0.0779 | $0.0767 |
| 2023-11-06 | $0.0770 | $0.0753 | $0.0778 | $0.0751 |
| 2023-11-07 | $0.0753 | $0.0754 | $0.0763 | $0.0742 |
| 2023-11-08 | $0.0754 | $0.0731 | $0.0757 | $0.0709 |
| 2023-11-09 | $0.0731 | $0.0731 | $0.0741 | $0.0710 |
| 2023-11-10 | $0.0731 | $0.0745 | $0.0758 | $0.0715 |
| 2023-11-11 | $0.0745 | $0.0717 | $0.0746 | $0.0716 |
| 2023-11-12 | $0.0717 | $0.0716 | $0.0721 | $0.0712 |
| 2023-11-13 | $0.0716 | $0.0716 | $0.0728 | $0.0712 |
| 2023-11-14 | $0.0716 | $0.0730 | $0.0733 | $0.0714 |
| 2023-11-15 | $0.0730 | $0.0727 | $0.0739 | $0.0723 |
| 2023-11-16 | $0.0727 | $0.0727 | $0.0733 | $0.0721 |
| 2023-11-17 | $0.0727 | $0.0698 | $0.0732 | $0.0697 |
| 2023-11-18 | $0.0698 | $0.0707 | $0.0718 | $0.0698 |
| 2023-11-19 | $0.0707 | $0.0718 | $0.0719 | $0.0698 |
| 2023-11-20 | $0.0718 | $0.0706 | $0.0723 | $0.0702 |
| 2023-11-21 | $0.0706 | $0.0707 | $0.0720 | $0.0702 |
| 2023-11-22 | $0.0707 | $0.0734 | $0.0742 | $0.0705 |
| 2023-11-23 | $0.0734 | $0.0711 | $0.0736 | $0.0704 |
| 2023-11-24 | $0.0711 | $0.0723 | $0.0729 | $0.0711 |
| 2023-11-25 | $0.0723 | $0.0737 | $0.0740 | $0.0703 |
| 2023-11-26 | $0.0737 | $0.0711 | $0.0740 | $0.0701 |
| 2023-11-27 | $0.0711 | $0.0683 | $0.0717 | $0.0661 |
| 2023-11-28 | $0.0683 | $0.0662 | $0.0690 | $0.0659 |
| 2023-11-29 | $0.0662 | $0.0658 | $0.0663 | $0.0656 |
| 2023-11-30 | $0.0658 | $0.0659 | $0.0662 | $0.0656 |
| 2023-12-01 | $0.0659 | $0.0662 | $0.0663 | $0.0656 |
| 2023-12-02 | $0.0662 | $0.0652 | $0.0663 | $0.0635 |
| 2023-12-03 | $0.0652 | $0.0651 | $0.0661 | $0.0640 |
| 2023-12-04 | $0.0651 | $0.0649 | $0.0653 | $0.0646 |
| 2023-12-05 | $0.0649 | $0.0647 | $0.0657 | $0.0645 |
| 2023-12-06 | $0.0647 | $0.0640 | $0.0652 | $0.0626 |
| 2023-12-07 | $0.0640 | $0.0664 | $0.0665 | $0.0639 |
| 2023-12-08 | $0.0664 | $0.0679 | $0.0685 | $0.0662 |
| 2023-12-09 | $0.0679 | $0.0682 | $0.0692 | $0.0676 |
| 2023-12-10 | $0.0682 | $0.0676 | $0.0684 | $0.0672 |
| 2023-12-11 | $0.0676 | $0.0678 | $0.0679 | $0.0668 |
| 2023-12-12 | $0.0678 | $0.0685 | $0.0690 | $0.0669 |
| 2023-12-13 | $0.0685 | $0.0718 | $0.0719 | $0.0669 |
| 2023-12-14 | $0.0718 | $0.0748 | $0.0751 | $0.0718 |
| 2023-12-15 | $0.0748 | $0.0801 | $0.0814 | $0.0734 |
| 2023-12-16 | $0.0801 | $0.0920 | $0.0973 | $0.0780 |
| 2023-12-17 | $0.0920 | $0.0942 | $0.0996900 | $0.0907 |
| 2023-12-18 | $0.0942 | $0.0884 | $0.0958 | $0.0872 |
| 2023-12-19 | $0.0884 | $0.0866 | $0.0922 | $0.0858 |
| 2023-12-20 | $0.0866 | $0.0894 | $0.0905 | $0.0858 |
| 2023-12-21 | $0.0894 | $0.0905 | $0.0906 | $0.0893 |
| 2023-12-22 | $0.0905 | $0.0885 | $0.0912 | $0.0883 |
| 2023-12-23 | $0.0885 | $0.0876 | $0.0894 | $0.0873 |
| 2023-12-24 | $0.0876 | $0.0882 | $0.0882 | $0.0873 |
| 2023-12-25 | $0.0882 | $0.0816 | $0.0886 | $0.0814 |
| 2023-12-26 | $0.0816 | $0.0769 | $0.0817 | $0.0767 |
| 2023-12-27 | $0.0769 | $0.0750 | $0.0773 | $0.0745 |
| 2023-12-28 | $0.0750 | $0.0730 | $0.0754 | $0.0724 |
| 2023-12-29 | $0.0730 | $0.0723 | $0.0734 | $0.0721 |
| 2023-12-30 | $0.0723 | $0.0709 | $0.0726 | $0.0707 |
| 2023-12-31 | $0.0709 | $0.0698 | $0.0725 | $0.0689 |
| 2024-01-01 | $0.0698 | $0.0689 | $0.0700 | $0.0680 |
| 2024-01-02 | $0.0689 | $0.0695 | $0.0708 | $0.0673 |
| 2024-01-03 | $0.0695 | $0.0699 | $0.0703 | $0.0689 |
| 2024-01-04 | $0.0699 | $0.0686 | $0.0701 | $0.0677 |
| 2024-01-05 | $0.0686 | $0.0687 | $0.0691 | $0.0680 |
| 2024-01-06 | $0.0687 | $0.0643 | $0.0690 | $0.0636 |
| 2024-01-07 | $0.0643 | $0.0616 | $0.0649 | $0.0610 |
| 2024-01-08 | $0.0616 | $0.0518 | $0.0620 | $0.0515 |
| 2024-01-09 | $0.0518 | $0.0569 | $0.0608 | $0.0515 |
| 2024-01-10 | $0.0569 | $0.0562 | $0.0578 | $0.0558 |
| 2024-01-11 | $0.0562 | $0.0556 | $0.0563 | $0.0555 |
| 2024-01-12 | $0.0556 | $0.0567 | $0.0588 | $0.0555 |
| 2024-01-13 | $0.0567 | $0.0571 | $0.0576 | $0.0565 |
| 2024-01-14 | $0.0571 | $0.0574 | $0.0578 | $0.0568 |
| 2024-01-15 | $0.0574 | $0.0579 | $0.0584 | $0.0571 |
| 2024-01-16 | $0.0579 | $0.0586 | $0.0591 | $0.0577 |
| 2024-01-17 | $0.0586 | $0.0588 | $0.0593 | $0.0583 |
| 2024-01-18 | $0.0588 | $0.0544 | $0.0590 | $0.0521 |
| 2024-01-19 | $0.0544 | $0.0545 | $0.0554 | $0.0524 |
| 2024-01-20 | $0.0545 | $0.0551 | $0.0556 | $0.0539 |
| 2024-01-21 | $0.0551 | $0.0581 | $0.0582 | $0.0544 |
| 2024-01-22 | $0.0581 | $0.0569 | $0.0582 | $0.0567 |
| 2024-01-23 | $0.0569 | $0.0568 | $0.0577 | $0.0567 |
| 2024-01-24 | $0.0568 | $0.0569 | $0.0569 | $0.0567 |
| 2024-01-25 | $0.0569 | $0.0568 | $0.0571 | $0.0568 |
| 2024-01-26 | $0.0568 | $0.0599 | $0.0608 | $0.0567 |
| 2024-01-27 | $0.0599 | $0.0642 | $0.0646 | $0.0597 |
| 2024-01-28 | $0.0642 | $0.0649 | $0.0680 | $0.0635 |
| 2024-01-29 | $0.0649 | $0.0647 | $0.0652 | $0.0643 |
| 2024-01-30 | $0.0647 | $0.0633 | $0.0648 | $0.0630 |
| 2024-01-31 | $0.0633 | $0.0647 | $0.0651 | $0.0593 |
| 2024-02-01 | $0.0647 | $0.0646 | $0.0649 | $0.0645 |
| 2024-02-02 | $0.0646 | $0.0643 | $0.0647 | $0.0641 |
| 2024-02-03 | $0.0643 | $0.0648 | $0.0663 | $0.0640 |
| 2024-02-04 | $0.0648 | $0.0652 | $0.0660 | $0.0641 |
| 2024-02-05 | $0.0652 | $0.0599 | $0.0652 | $0.0576 |
| 2024-02-06 | $0.0599 | $0.0596 | $0.0602 | $0.0595 |
| 2024-02-07 | $0.0596 | $0.0597 | $0.0600 | $0.0595 |
| 2024-02-08 | $0.0597 | $0.0596 | $0.0600 | $0.0591 |
| 2024-02-09 | $0.0596 | $0.0583 | $0.0597 | $0.0542 |
| 2024-02-10 | $0.0583 | $0.0571 | $0.0585 | $0.0559 |
| 2024-02-11 | $0.0571 | $0.0566 | $0.0575 | $0.0561 |
| 2024-02-12 | $0.0566 | $0.0564 | $0.0573 | $0.0560 |
| 2024-02-13 | $0.0564 | $0.0564 | $0.0573 | $0.0562 |
| 2024-02-14 | $0.0564 | $0.0568 | $0.0578 | $0.0560 |
| 2024-02-15 | $0.0568 | $0.0564 | $0.0572 | $0.0563 |
| 2024-02-16 | $0.0564 | $0.0576 | $0.0576 | $0.0562 |
| 2024-02-17 | $0.0576 | $0.0601 | $0.0644 | $0.0573 |
| 2024-02-18 | $0.0601 | $0.0597 | $0.0602 | $0.0594 |
| 2024-02-19 | $0.0597 | $0.0591 | $0.0597 | $0.0588 |
| 2024-02-20 | $0.0591 | $0.0579 | $0.0594 | $0.0577 |
| 2024-02-21 | $0.0579 | $0.0600 | $0.0605 | $0.0571 |
| 2024-02-22 | $0.0600 | $0.0575 | $0.0602 | $0.0574 |
| 2024-02-23 | $0.0575 | $0.0581 | $0.0584 | $0.0575 |
| 2024-02-24 | $0.0581 | $0.0578 | $0.0585 | $0.0574 |
| 2024-02-25 | $0.0578 | $0.0583 | $0.0586 | $0.0574 |
| 2024-02-26 | $0.0583 | $0.0588 | $0.0592 | $0.0581 |
| 2024-02-27 | $0.0588 | $0.0583 | $0.0590 | $0.0542 |
| 2024-02-28 | $0.0583 | $0.0590 | $0.0596 | $0.0570 |
| 2024-02-29 | $0.0590 | $0.0635 | $0.0638 | $0.0586 |
| 2024-03-01 | $0.0635 | $0.0631 | $0.0637 | $0.0623 |
| 2024-03-02 | $0.0631 | $0.0619 | $0.0633 | $0.0602 |
| 2024-03-03 | $0.0619 | $0.0591 | $0.0621 | $0.0589 |
| 2024-03-04 | $0.0591 | $0.0654 | $0.0678 | $0.0585 |
| 2024-03-05 | $0.0654 | $0.0637 | $0.0657 | $0.0631 |
| 2024-03-06 | $0.0637 | $0.0641 | $0.0643 | $0.0634 |
| 2024-03-07 | $0.0641 | $0.0628 | $0.0649 | $0.0626 |
| 2024-03-08 | $0.0628 | $0.0637 | $0.0639 | $0.0625 |
| 2024-03-09 | $0.0637 | $0.0633 | $0.0640 | $0.0631 |
| 2024-03-10 | $0.0633 | $0.0650 | $0.0665 | $0.0628 |
| 2024-03-11 | $0.0650 | $0.0636 | $0.0657 | $0.0633 |
| 2024-03-12 | $0.0636 | $0.0631 | $0.0642 | $0.0631 |
| 2024-03-13 | $0.0631 | $0.0628 | $0.0632 | $0.0624 |
| 2024-03-14 | $0.0628 | $0.0701 | $0.0713 | $0.0624 |
| 2024-03-15 | $0.0701 | $0.0657 | $0.0708 | $0.0655 |
| 2024-03-16 | $0.0657 | $0.0621 | $0.0659 | $0.0617 |
| 2024-03-17 | $0.0621 | $0.0602 | $0.0623 | $0.0594 |
| 2024-03-18 | $0.0602 | $0.0597 | $0.0605 | $0.0597 |
| 2024-03-19 | $0.0597 | $0.0591 | $0.0605 | $0.0582 |
| 2024-03-20 | $0.0591 | $0.0752 | $0.0754 | $0.0580 |
| 2024-03-21 | $0.0752 | $0.0750 | $0.0754 | $0.0726 |
| 2024-03-22 | $0.0750 | $0.0735 | $0.0754 | $0.0732 |
| 2024-03-23 | $0.0735 | $0.0708 | $0.0740 | $0.0701 |
| 2024-03-24 | $0.0708 | $0.0674 | $0.0711 | $0.0671 |
| 2024-03-25 | $0.0674 | $0.0724 | $0.0727 | $0.0670 |
| 2024-03-26 | $0.0724 | $0.0682 | $0.0726 | $0.0661 |
| 2024-03-27 | $0.0682 | $0.0744 | $0.0760 | $0.0677 |
| 2024-03-28 | $0.0744 | $0.0769 | $0.0770 | $0.0733 |
| 2024-03-29 | $0.0769 | $0.0802 | $0.0818 | $0.0768 |
| 2024-03-30 | $0.0802 | $0.0844 | $0.0847 | $0.0801 |
| 2024-03-31 | $0.0844 | $0.0852 | $0.0863 | $0.0833 |
| 2024-04-01 | $0.0852 | $0.0844 | $0.0855 | $0.0841 |
| 2024-04-02 | $0.0844 | $0.0830 | $0.0844 | $0.0827 |
| 2024-04-03 | $0.0830 | $0.0798 | $0.0830 | $0.0797 |
| 2024-04-04 | $0.0798 | $0.0795 | $0.0809 | $0.0785 |
| 2024-04-05 | $0.0795 | $0.0822 | $0.0833 | $0.0782 |
| 2024-04-06 | $0.0822 | $0.0844 | $0.0845 | $0.0821 |
| 2024-04-07 | $0.0844 | $0.0879 | $0.0885 | $0.0839 |
| 2024-04-08 | $0.0879 | $0.0939 | $0.0954 | $0.0879 |
| 2024-04-09 | $0.0939 | $0.0972 | $0.0975 | $0.0934 |
| 2024-04-10 | $0.0972 | $0.0984 | $0.1021000 | $0.0972 |
| 2024-04-11 | $0.0984 | $0.0940 | $0.0984 | $0.0939 |
| 2024-04-12 | $0.0940 | $0.0944 | $0.0964 | $0.0940 |
| 2024-04-13 | $0.0944 | $0.0839 | $0.0952 | $0.0836 |
| 2024-04-14 | $0.0839 | $0.0799 | $0.0842 | $0.0797 |
| 2024-04-15 | $0.0799 | $0.0809 | $0.0819 | $0.0797 |
| 2024-04-16 | $0.0809 | $0.0832 | $0.0840 | $0.0808 |
| 2024-04-17 | $0.0832 | $0.0823 | $0.0834 | $0.0822 |
| 2024-04-18 | $0.0823 | $0.0834 | $0.0836 | $0.0810 |
| 2024-04-19 | $0.0834 | $0.0778 | $0.0835 | $0.0771 |
| 2024-04-20 | $0.0778 | $0.0782 | $0.0784 | $0.0774 |
| 2024-04-21 | $0.2112000 | $0.2109000 | $0.2112000 | $0.2105000 |
| 2024-04-22 | $0.0798 | $0.0804 | $0.0821 | $0.0782 |
| 2024-04-23 | $0.0804 | $0.0841 | $0.0909 | $0.0801 |
| 2024-04-24 | $0.0841 | $0.0862 | $0.0871 | $0.0828 |
| 2024-04-25 | $0.0862 | $0.0862 | $0.0888 | $0.0851 |
| 2024-04-26 | $0.0862 | $0.0844 | $0.0862 | $0.0839 |
| 2024-04-27 | $0.0844 | $0.0842 | $0.0844 | $0.0829 |
| 2024-04-28 | $0.0842 | $0.0850 | $0.0855 | $0.0837 |
| 2024-04-29 | $0.0850 | $0.0849 | $0.0851 | $0.0838 |
| 2024-04-30 | $0.0849 | $0.0836 | $0.0852 | $0.0836 |
| 2024-05-01 | $0.0836 | $0.0860 | $0.0866 | $0.0834 |
| 2024-05-02 | $0.0860 | $0.0889 | $0.0898 | $0.0849 |
| 2024-05-03 | $0.0889 | $0.0886 | $0.0917 | $0.0876 |
| 2024-05-04 | $0.0886 | $0.0923 | $0.0938 | $0.0885 |
| 2024-05-05 | $0.0923 | $0.0951 | $0.1016000 | $0.0911 |
| 2024-05-06 | $0.0951 | $0.0924 | $0.0951 | $0.0912 |
| 2024-05-07 | $0.0924 | $0.0920 | $0.0924 | $0.0919 |
| 2024-05-08 | $0.0920 | $0.0920 | $0.0922 | $0.0909 |
| 2024-05-09 | $0.0920 | $0.0925 | $0.0939 | $0.0896 |
| 2024-05-10 | $0.0925 | $0.0902 | $0.0947 | $0.0898 |
| 2024-05-11 | $0.0902 | $0.0907 | $0.0916 | $0.0889 |
| 2024-05-12 | $0.0907 | $0.0904 | $0.0949 | $0.0902 |
| 2024-05-13 | $0.0904 | $0.0895 | $0.0913 | $0.0895 |
| 2024-05-14 | $0.0895 | $0.0899 | $0.0901 | $0.0882 |
| 2024-05-15 | $0.0899 | $0.0876 | $0.0900 | $0.0861 |
| 2024-05-16 | $0.0876 | $0.0867 | $0.0877 | $0.0864 |
| 2024-05-17 | $0.0867 | $0.0889 | $0.0897 | $0.0867 |
| 2024-05-18 | $0.0889 | $0.0886 | $0.0892 | $0.0872 |
| 2024-05-19 | $0.0886 | $0.0877 | $0.0886 | $0.0877 |
| 2024-05-20 | $0.0877 | $0.0882 | $0.0887 | $0.0877 |
| 2024-05-21 | $0.0882 | $0.0903 | $0.0914 | $0.0882 |
| 2024-05-22 | $0.0903 | $0.0886 | $0.0913 | $0.0878 |
| 2024-05-23 | $0.0886 | $0.0809 | $0.0888 | $0.0808 |
| 2024-05-24 | $0.0809 | $0.0781 | $0.0811 | $0.0780 |
| 2024-05-25 | $0.0781 | $0.0779 | $0.0784 | $0.0776 |
| 2024-05-26 | $0.0779 | $0.0797 | $0.0802 | $0.0776 |
| 2024-05-27 | $0.0797 | $0.0765 | $0.0798 | $0.0758 |
| 2024-05-28 | $0.0765 | $0.0724 | $0.0766 | $0.0705 |
| 2024-05-29 | $0.0724 | $0.0722 | $0.0732 | $0.0718 |
| 2024-05-30 | $0.0722 | $0.0706 | $0.0840 | $0.0702 |
| 2024-05-31 | $0.0706 | $0.0689 | $0.0708 | $0.0680 |
| 2024-06-01 | $0.0689 | $0.0651 | $0.0691 | $0.0646 |
| 2024-06-02 | $0.0651 | $0.0649 | $0.0662 | $0.0648 |
| 2024-06-03 | $0.0649 | $0.0635 | $0.0650 | $0.0631 |
| 2024-06-04 | $0.0635 | $0.0630 | $0.0635 | $0.0622 |
| 2024-06-05 | $0.0630 | $0.0599 | $0.0633 | $0.0578 |
| 2024-06-06 | $0.0599 | $0.0584 | $0.0600 | $0.0564 |
| 2024-06-07 | $0.0584 | $0.0599 | $0.0603 | $0.0584 |
| 2024-06-08 | $0.0599 | $0.0588 | $0.0599 | $0.0588 |
| 2024-06-09 | $0.0588 | $0.0555 | $0.0605 | $0.0553 |
| 2024-06-10 | $0.0555 | $0.0540 | $0.0556 | $0.0540 |
| 2024-06-11 | $0.0540 | $0.0546 | $0.0549 | $0.0540 |
| 2024-06-12 | $0.0546 | $0.0549 | $0.0555 | $0.0541 |
| 2024-06-13 | $0.0549 | $0.0542 | $0.0549 | $0.0538 |
| 2024-06-14 | $0.0542 | $0.0542 | $0.0545 | $0.0538 |
| 2024-06-15 | $0.0542 | $0.0528 | $0.0542 | $0.0526 |
| 2024-06-16 | $0.0528 | $0.0527 | $0.0539 | $0.0517 |
| 2024-06-17 | $0.0527 | $0.0503 | $0.0528 | $0.0501 |
| 2024-06-18 | $0.0503 | $0.0501 | $0.0503 | $0.0495300 |
| 2024-06-19 | $0.0501 | $0.0499900 | $0.0533 | $0.0492900 |
| 2024-06-20 | $0.0499900 | $0.0485100 | $0.0499900 | $0.0478500 |
| 2024-06-21 | $0.0485100 | $0.0459500 | $0.0492000 | $0.0453800 |
| 2024-06-22 | $0.0459500 | $0.0445000 | $0.0460900 | $0.0433000 |
| 2024-06-23 | $0.0445000 | $0.0443400 | $0.0445900 | $0.0441600 |
| 2024-06-24 | $0.0443400 | $0.0437200 | $0.0444600 | $0.0434300 |
| 2024-06-25 | $0.0437200 | $0.0434700 | $0.0440800 | $0.0431200 |
| 2024-06-26 | $0.0434700 | $0.0418000 | $0.0438500 | $0.0395400 |
| 2024-06-27 | $0.0418000 | $0.0415800 | $0.0417900 | $0.0409800 |
| 2024-06-28 | $0.0415800 | $0.0173800 | $0.0419700 | $0.0153800 |
| 2024-06-29 | $0.0173800 | $0.0131900 | $0.0188300 | $0.0131200 |
| 2024-06-30 | $0.0131900 | $0.0125500 | $0.0140300 | $0.0116800 |
| 2024-07-01 | $0.0125500 | $0.008211 | $0.0131900 | $0.007760 |
| 2024-07-02 | $0.008211 | $0.005391 | $0.008480 | $0.005357 |
| 2024-07-03 | $0.005391 | $0.0044060 | $0.005636 | $0.0041950 |
| 2024-07-04 | $0.0044060 | $0.0034120 | $0.0044120 | $0.0033400 |
| 2024-07-05 | $0.0034120 | $0.0031700 | $0.0034820 | $0.0027800 |
| 2024-07-06 | $0.0031700 | $0.0029800 | $0.0032900 | $0.0027100 |
| 2024-07-07 | $0.0029800 | $0.0032000 | $0.0032900 | $0.0027500 |
| 2024-07-08 | $0.0032000 | $0.0032400 | $0.0032900 | $0.0031700 |
| 2024-07-09 | $0.0032400 | $0.0031000 | $0.0032900 | $0.0025000 |
| 2024-07-10 | $0.0031000 | $0.0030900 | $0.0031400 | $0.0024200 |
| 2024-07-11 | $0.0030900 | $0.0030600 | $0.0033100 | $0.0028000 |
| 2024-07-12 | $0.0030600 | $0.0028300 | $0.0030800 | $0.0027500 |
| 2024-07-13 | $0.0028300 | $0.0029530 | $0.0037040 | $0.0027930 |
| 2024-07-14 | $0.0029530 | $0.0030930 | $0.0033030 | $0.0028230 |
| 2024-07-15 | $0.0030930 | $0.0027930 | $0.0030930 | $0.0025330 |
| 2024-07-16 | $0.0027930 | $0.0030730 | $0.0036040 | $0.0025020 |
| 2024-07-17 | $0.0030730 | $0.0027410 | $0.0030700 | $0.0024200 |
| 2024-07-18 | $0.0027410 | $0.0027200 | $0.0030700 | $0.0023200 |
| 2024-07-19 | $0.0027200 | $0.0029230 | $0.0035540 | $0.0025130 |
| 2024-07-20 | $0.0029230 | $0.0023500 | $0.0029200 | $0.0017840 |
| 2024-07-21 | $0.0023500 | $0.0031600 | $0.0031800 | $0.0023500 |
| 2024-07-22 | $0.0031600 | $0.0031700 | $0.0031700 | $0.0025800 |
| 2024-07-23 | $0.0031700 | $0.0021500 | $0.0040100 | $0.0018600 |
| 2024-07-24 | $0.0021500 | $0.0021900 | $0.0021900 | $0.0019000 |
| 2024-07-25 | $0.0021900 | $0.0019300 | $0.0021900 | $0.0019000 |
| 2024-07-26 | $0.0019300 | $0.0021300 | $0.0021500 | $0.0019100 |
| 2024-07-27 | $0.0021300 | $0.0025000 | $0.0025000 | $0.0019100 |
| 2024-07-28 | $0.0025000 | $0.0023500 | $0.0025000 | $0.0020000 |
| 2024-07-29 | $0.0023500 | $0.0022600 | $0.0023500 | $0.0019000 |
| 2024-07-30 | $0.0022600 | $0.0021500 | $0.0022600 | $0.0015100 |
| 2024-07-31 | $0.0021500 | $0.0017700 | $0.0021500 | $0.0017500 |
| 2024-08-01 | $0.0017700 | $0.0017590 | $0.0017890 | $0.0017490 |
| 2024-08-02 | $0.0017590 | $0.0020380 | $0.0020380 | $0.0015080 |
| 2024-08-03 | $0.0020380 | $0.0013290 | $0.0024990 | $0.0013290 |
| 2024-08-04 | $0.1972000 | $0.1972000 | $0.1975000 | $0.1969000 |
| 2024-08-05 | $0.0020390 | $0.0015300 | $0.0020400 | $0.0013300 |
| 2024-08-06 | $0.0015300 | $0.0019240 | $0.0020000 | $0.0011570 |
| 2024-08-07 | $0.0019240 | $0.0018600 | $0.0019240 | $0.0015100 |
| 2024-08-08 | $0.0018600 | $0.0018300 | $0.0018600 | $0.0013500 |
| 2024-08-09 | $0.0018300 | $0.0018500 | $0.0018500 | $0.0013800 |
| 2024-08-10 | $0.0018500 | $0.0041800 | $0.0121000 | $0.0013300 |
| 2024-08-11 | $0.0041800 | $0.0040300 | $0.008590 | $0.0034700 |
| 2024-08-12 | $0.0040300 | $0.0030900 | $0.0045000 | $0.0028900 |
| 2024-08-13 | $0.0030900 | $0.0028800 | $0.0036400 | $0.0024800 |
| 2024-08-14 | $0.0028800 | $0.0028500 | $0.0033800 | $0.0024800 |
| 2024-08-15 | $0.0028500 | $0.0024800 | $0.0030600 | $0.0024800 |
| 2024-08-16 | $0.0024800 | $0.0022900 | $0.0025880 | $0.0011020 |
| 2024-08-17 | $0.0022900 | $0.0021600 | $0.0700 | $0.0012920 |
| 2024-08-18 | $0.0021600 | $0.0031300 | $0.0046500 | $0.0020020 |
| 2024-08-19 | $0.0031300 | $0.0023700 | $0.0033400 | $0.0021600 |
| 2024-08-20 | $0.0023700 | $0.0023000 | $0.0026700 | $0.0021700 |
| 2024-08-21 | $0.0023000 | $0.0022300 | $0.0028520 | $0.0016800 |
| 2024-08-22 | $0.0022300 | $0.0020900 | $0.0023000 | $0.0019300 |
| 2024-08-23 | $0.0020900 | $0.0021220 | $0.0026730 | $0.0019220 |
| 2024-08-24 | $0.2083000 | $0.2080000 | $0.2088000 | $0.2076000 |
| 2024-08-25 | $0.0021390 | $0.0021900 | $0.0021900 | $0.0020750 |
| 2024-08-26 | $0.0021900 | $0.0020800 | $0.0023400 | $0.0020800 |
| 2024-08-27 | $0.0020800 | $0.0020110 | $0.0023200 | $0.0018600 |
| 2024-08-28 | $0.0020110 | $0.0017810 | $0.0020110 | $0.0013500 |
| 2024-08-29 | $0.1919000 | $0.1917000 | $0.1926000 | $0.1916000 |
Рынок
Yield App Crypto Market
| Пара | обмен |
|---|---|
| YLD/USDT | ascendex |
| YLD/USDT | bithumbglobal |
| YLD/USDT | bitmax |
| YLD/BTC | bittrex |
| YLD/USDT | bittrex |
| YLD/USDT | bkex |
| YLD/USDT | gateio |
| YLD/USDT | kucoin |
Yield App News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения