Hydranet - Canlı Hydranet fiyat ve piyasa değeri

Hydranet Crypto Coin Rank 1246

158,528,886 HDN

24-Saat Hacmi

1 BTC

1 H

-0.97 %

24 H

7.31 %

7 d

27.61 %

Bugün Hydranet ABD doları cinsinden fiyat şu anda 0.0307 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000038 BTC. Toplamda 158,528,886 HDN şu anda piyasada dolaşıyor. Hydranet fiyatlar şu anda bir değişiklik yaşıyor 7.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Hydranet işlem görmüştür Kripto Değişimleri. Almak Hydranet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Hydranet

Sembol

HDN

Algoritma

N/A

BTC fiyat

0.00000038 BTC

BTC pazar

59 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

158,528,886 HDN

-0.97 %

24h

7.31 %

27.61 %

N/A

Web sitesi

N/A

HDN Grafıkler

HDN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-01	$0.0376600	$0.0380500	$0.0382100	$0.0371000
2024-05-02	$0.0380500	$0.0380000	$0.0386400	$0.0375200
2024-05-03	$0.0380000	$0.0374500	$0.0395800	$0.0366800
2024-05-04	$0.0374500	$0.0366400	$0.0382800	$0.0366400
2024-05-05	$0.0366400	$0.0371800	$0.0382800	$0.0366400
2024-05-06	$0.0371800	$0.0390200	$0.0392000	$0.0363300
2024-05-07	$0.0390200	$0.0396800	$0.0402600	$0.0385300
2024-05-08	$0.0396800	$0.0385300	$0.0398400	$0.0385300
2024-05-09	$0.0385300	$0.0395100	$0.0398400	$0.0384500
2024-05-10	$0.0395100	$0.0403500	$0.0410300	$0.0395100
2024-05-11	$0.0403500	$0.0391800	$0.0406900	$0.0391800
2024-05-12	$0.0391800	$0.0408600	$0.0408600	$0.0391800
2024-05-13	$0.0408600	$0.0398400	$0.0408600	$0.0395100
2024-05-14	$0.0398400	$0.0373200	$0.0398300	$0.0367000
2024-05-15	$0.0373200	$0.0390200	$0.0390200	$0.0373300
2024-05-16	$0.0390200	$0.0384500	$0.0390200	$0.0378100
2024-05-17	$0.0384500	$0.0373300	$0.0384500	$0.0373300
2024-05-18	$0.0373300	$0.0369400	$0.0374900	$0.0367900
2024-05-19	$0.0369400	$0.0372600	$0.0378900	$0.0369400
2024-05-20	$0.0372600	$0.0371300	$0.0372600	$0.0340000
2024-05-21	$0.0371300	$0.0366300	$0.0374300	$0.0363000
2024-05-22	$0.0366300	$0.0375400	$0.0381400	$0.0361900
2024-05-23	$0.0375400	$0.0359700	$0.0379400	$0.0358500
2024-05-24	$0.0359700	$0.0360600	$0.0365200	$0.0354900
2024-05-25	$0.0360600	$0.0355700	$0.0379600	$0.0347900
2024-05-26	$0.0355700	$0.0356200	$0.0359700	$0.0347300
2024-05-27	$0.0356200	$0.0348100	$0.0362100	$0.0339500
2024-05-28	$0.0348100	$0.0329000	$0.0350900	$0.0039960
2024-05-29	$0.0329000	$0.0331600	$0.0340100	$0.0249800
2024-05-30	$0.0331600	$0.0329900	$0.0344900	$0.0306900
2024-05-31	$0.0329900	$0.0336700	$0.0349700	$0.0326300
2024-06-01	$0.0336700	$0.0353000	$0.0354100	$0.0332800
2024-06-02	$0.0353000	$0.0351600	$0.0362600	$0.0346000
2024-06-03	$0.0351600	$0.0355300	$0.0362600	$0.0345900
2024-06-04	$0.0355300	$0.0342000	$0.0355400	$0.0327500
2024-06-05	$0.0342000	$0.0336800	$0.0345700	$0.0330700
2024-06-06	$0.0336800	$0.0334100	$0.0343900	$0.0328400
2024-06-07	$0.0334100	$0.0332800	$0.0342800	$0.0290900
2024-06-08	$0.0332800	$0.0323100	$0.0342900	$0.0236000
2024-06-09	$0.0323100	$0.0317100	$0.0332100	$0.0316200
2024-06-10	$0.0317100	$0.0320900	$0.0325900	$0.0316900
2024-06-11	$0.0320900	$0.0311800	$0.0322100	$0.0300900
2024-06-12	$0.0311800	$0.0317000	$0.0326200	$0.0148300
2024-06-13	$0.0317000	$0.0309100	$0.0318500	$0.0275900
2024-06-14	$0.0309100	$0.0287500	$0.0319300	$0.0284800
2024-06-15	$0.0287500	$0.0286500	$0.0324100	$0.0283000
2024-06-16	$0.0286500	$0.0298400	$0.0320500	$0.0252500
2024-06-17	$0.0298400	$0.0275900	$0.0322600	$0.0254200
2024-06-18	$0.0275900	$0.0269500	$0.0284100	$0.0251500
2024-06-19	$0.0269500	$0.0267900	$0.0287600	$0.0232500
2024-06-20	$0.0267900	$0.0210000	$0.0270600	$0.0200000
2024-06-21	$0.0210000	$0.0240900	$0.0289700	$0.0180100
2024-06-22	$0.0240900	$0.0226300	$0.0243800	$0.0160100
2024-06-23	$0.0226300	$0.0239200	$0.0247200	$0.0219800
2024-06-24	$0.0239200	$0.0239600	$0.0270000	$0.0160800
2024-06-25	$0.0239600	$0.0247100	$0.0249200	$0.0214600
2024-06-26	$0.0247100	$0.0242200	$0.0248600	$0.0201200
2024-06-27	$0.0242200	$0.0237600	$0.0255900	$0.0224900
2024-06-28	$0.0237600	$0.0219400	$0.0239700	$0.0190500
2024-06-29	$0.0219400	$0.0228600	$0.0233400	$0.0192700
2024-06-30	$0.0228600	$0.0225800	$0.0239000	$0.0220200
2024-07-01	$0.0225800	$0.0204200	$0.0256000	$0.0179900
2024-07-02	$0.0204200	$0.0208300	$0.0247000	$0.0158600
2024-07-03	$0.0208300	$0.0203400	$0.0247700	$0.0153400
2024-07-04	$0.0203400	$0.0222600	$0.0247000	$0.0201500
2024-07-05	$0.0222600	$0.0220500	$0.0235900	$0.0202000
2024-07-06	$0.0220500	$0.0222600	$0.0230900	$0.0180200
2024-07-07	$0.0222600	$0.0212200	$0.0222600	$0.0209200
2024-07-08	$0.0212200	$0.0202000	$0.0212200	$0.0183000
2024-07-09	$0.0202000	$0.0205300	$0.0214800	$0.0185100
2024-07-10	$0.0205300	$0.0207400	$0.0219000	$0.0205300
2024-07-11	$0.0207400	$0.0174000	$0.0248700	$0.0174000
2024-07-12	$0.0174000	$0.0190000	$0.0202100	$0.0174000
2024-07-13	$0.0190000	$0.0202000	$0.0202300	$0.0179700
2024-07-14	$0.0202000	$0.0204000	$0.0210800	$0.0188300
2024-07-15	$0.0204000	$0.0190800	$0.0223500	$0.0165000
2024-07-16	$0.0190800	$0.0210600	$0.0215400	$0.0190800
2024-07-17	$0.0210600	$0.0215200	$0.0232400	$0.0209200
2024-07-18	$0.0215200	$0.0205300	$0.0215200	$0.0204400
2024-07-19	$0.0205300	$0.0218600	$0.0220000	$0.0200200
2024-07-20	$0.0218600	$0.0215800	$0.0219800	$0.0207300
2024-07-21	$0.0215800	$0.0208000	$0.0217000	$0.0164200
2024-07-22	$0.0208000	$0.0205000	$0.0249200	$0.0164100
2024-07-23	$0.0205000	$0.0205600	$0.0215800	$0.0195200
2024-07-24	$0.0205600	$0.0208600	$0.0227000	$0.0191000
2024-07-25	$0.0208600	$0.0202100	$0.0208600	$0.0195100
2024-07-26	$0.0202100	$0.0204400	$0.0223900	$0.0198000
2024-07-27	$0.0204400	$0.0208000	$0.0209800	$0.0202600
2024-07-28	$0.0208000	$0.0213400	$0.0218700	$0.0200100
2024-07-29	$0.0213400	$0.0218400	$0.0220500	$0.0210400
2024-07-30	$0.0218400	$0.0204400	$0.0239400	$0.0176400
2024-07-31	$0.0204400	$0.0203900	$0.0226200	$0.0199000
2024-08-01	$0.0203900	$0.0204100	$0.0232600	$0.0179000
2024-08-02	$0.0204100	$0.0191300	$0.0238300	$0.0179000
2024-08-03	$0.0191300	$0.0202400	$0.0203700	$0.0190300
2024-08-04	$0.0202400	$0.0199800	$0.0202400	$0.0169800
2024-08-05	$0.0199800	$0.0189300	$0.0202400	$0.0126600
2024-08-06	$0.0189300	$0.0165300	$0.0202000	$0.0161000
2024-08-07	$0.0165300	$0.0160100	$0.0185900	$0.0160100
2024-08-08	$0.0160100	$0.0181700	$0.0184500	$0.0160100
2024-08-09	$0.0181700	$0.0181200	$0.0202100	$0.0150000
2024-08-10	$0.0181200	$0.0179600	$0.0182900	$0.0140000
2024-08-11	$0.0179600	$0.0142200	$0.0179600	$0.0142200
2024-08-12	$0.0142200	$0.0157900	$0.0169800	$0.0135000
2024-08-13	$0.0157900	$0.0158800	$0.0169300	$0.0123300
2024-08-14	$0.0158800	$0.0146200	$0.0165700	$0.0123500
2024-08-15	$0.0146200	$0.0149300	$0.0166900	$0.0140000
2024-08-16	$0.0149300	$0.0155000	$0.0191000	$0.0131600
2024-08-17	$0.0155000	$0.0162200	$0.0180000	$0.0110800
2024-08-18	$0.0162200	$0.0176500	$0.0185100	$0.0159700
2024-08-19	$0.0176500	$0.0164500	$0.0180000	$0.0140100
2024-08-20	$0.0164500	$0.0174500	$0.0179800	$0.0160500
2024-08-21	$0.0174500	$0.0173800	$0.0179000	$0.0146000
2024-08-22	$0.0173800	$0.0187100	$0.0202500	$0.0173800
2024-08-23	$0.0187100	$0.0194900	$0.0198100	$0.0179500
2024-08-24	$0.0194900	$0.0194900	$0.0194900	$0.0194900
2024-08-25	$0.0201300	$0.0182200	$0.0201300	$0.0180400
2024-08-26	$0.0182200	$0.0189100	$0.0198400	$0.0180400
2024-08-27	$0.0189100	$0.0202000	$0.0202600	$0.0187900
2024-08-28	$0.0202000	$0.0208000	$0.0211300	$0.0192200
2024-08-29	$0.0208000	$0.0208000	$0.0208000	$0.0204800

İlgili Paralar

COTI Governance...

Build Your Drea...

IoTexShiba

Mobius

SpaceAI

Atem Network

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Hydranet
HDN Coin Values HDN

Hydranet valuesUSD Fiyat
$ 0.0307

Hydranet BTC Fiyat
0.00000038

Hydranet 24-Saat Hacmi
$ 52,842

Hydranet Kripto Değeri
$ 4,862,785

Hydranet HDN Coin Values HDN

Hydranet valuesUSD Fiyat $ 0.0307

Hydranet BTC Fiyat 0.00000038

Hydranet 24-Saat Hacmi $ 52,842

Hydranet Kripto Değeri $ 4,862,785

Share Hydranet Price

Hydranet Fiyat Grafıkler

Hydranet Fiyat Yüksek/Düşük flyat grafik

Hydranet Crypto Technology

Hydranet
HDN Coin Values HDN

Hydranet valuesUSD Fiyat
$ 0.0307

Hydranet BTC Fiyat
0.00000038

Hydranet 24-Saat Hacmi
$ 52,842

Hydranet Kripto Değeri
$ 4,862,785