Kasta - Canlı Kasta fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Kasta Crypto Coin Rank 1089

666,755,321 KASTA

24-Saat Hacmi

1 BTC

1 H

-0.01 %

24 H

1.23 %

7 d

-2.02 %

Bugün Kasta ABD doları cinsinden fiyat şu anda 0.0144 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000019 BTC. Toplamda 666,755,321 KASTA şu anda piyasada dolaşıyor. Kasta fiyatlar şu anda bir değişiklik yaşıyor 1.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Kasta işlem görmüştür Kripto Değişimleri. Almak Kasta's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Kasta

Sembol

KASTA

Algoritma

N/A

BTC fiyat

0.00000019 BTC

BTC pazar

127 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

666,755,321 KASTA

-0.01 %

24h

1.23 %

-2.02 %

N/A

Web sitesi

N/A

KASTA Grafıkler

KASTA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-01	$0.0246800	$0.0257800	$0.0262900	$0.0246000
2024-05-02	$0.0257800	$0.0265600	$0.0267400	$0.0255100
2024-05-03	$0.0265600	$0.0279100	$0.0279800	$0.0265600
2024-05-04	$0.0279100	$0.0285500	$0.0307600	$0.0269200
2024-05-05	$0.0285500	$0.0288200	$0.0297600	$0.0282700
2024-05-06	$0.0288200	$0.0274900	$0.0288900	$0.0272000
2024-05-07	$0.0274900	$0.0265800	$0.0275600	$0.0265500
2024-05-08	$0.0265800	$0.0264800	$0.0268000	$0.0264200
2024-05-09	$0.0264800	$0.0260500	$0.0265400	$0.0259900
2024-05-10	$0.0260500	$0.0267000	$0.0279900	$0.0260000
2024-05-11	$0.0267000	$0.0266000	$0.0268600	$0.0263800
2024-05-12	$0.0266000	$0.0262700	$0.0267100	$0.0262600
2024-05-13	$0.0262700	$0.0258200	$0.0263600	$0.0257300
2024-05-14	$0.0258200	$0.0242600	$0.0259300	$0.0240300
2024-05-15	$0.0242600	$0.0244800	$0.0248500	$0.0233300
2024-05-16	$0.0244800	$0.0235900	$0.0247400	$0.0232500
2024-05-17	$0.0235900	$0.0227900	$0.0236300	$0.0226000
2024-05-18	$0.0227900	$0.0234000	$0.0237400	$0.0226400
2024-05-19	$0.0234000	$0.0240900	$0.0242700	$0.0232800
2024-05-20	$0.0240900	$0.0257300	$0.0259400	$0.0234200
2024-05-21	$0.0257300	$0.0255900	$0.0261200	$0.0254900
2024-05-22	$0.0255900	$0.0252000	$0.0258500	$0.0251800
2024-05-23	$0.0252000	$0.0256800	$0.0257500	$0.0249400
2024-05-24	$0.0256800	$0.0250300	$0.0258200	$0.0249800
2024-05-25	$0.0250300	$0.0245800	$0.0254000	$0.0245700
2024-05-26	$0.0245800	$0.0234100	$0.0247300	$0.0234000
2024-05-27	$0.0234100	$0.0232600	$0.0241800	$0.0226000
2024-05-28	$0.0232600	$0.0226400	$0.0233100	$0.0225900
2024-05-29	$0.0226400	$0.0227000	$0.0242000	$0.0225400
2024-05-30	$0.0227000	$0.0217800	$0.0228400	$0.0216800
2024-05-31	$0.0217800	$0.0216100	$0.0220600	$0.0215500
2024-06-01	$0.0216100	$0.0200400	$0.0218700	$0.0200400
2024-06-02	$0.0200400	$0.0204000	$0.0208100	$0.0195000
2024-06-03	$0.0204000	$0.0202200	$0.0205100	$0.0201900
2024-06-04	$0.0202200	$0.0201200	$0.0203500	$0.0197900
2024-06-05	$0.0201200	$0.0206900	$0.0211100	$0.0200100
2024-06-06	$0.0206900	$0.0206800	$0.0208500	$0.0204400
2024-06-07	$0.0206800	$0.0196000	$0.0216700	$0.0194700
2024-06-08	$0.0196000	$0.0192600	$0.0196700	$0.0192300
2024-06-09	$0.0192600	$0.0193200	$0.0194200	$0.0190900
2024-06-10	$0.0193200	$0.0191300	$0.0193500	$0.0190100
2024-06-11	$0.0191300	$0.0190600	$0.0193000	$0.0189100
2024-06-12	$0.0190600	$0.0194400	$0.0197800	$0.0188000
2024-06-13	$0.0194400	$0.0184600	$0.0195700	$0.0183900
2024-06-14	$0.0184600	$0.0181900	$0.0185000	$0.0180200
2024-06-15	$0.0181900	$0.0178700	$0.0183800	$0.0178100
2024-06-16	$0.0178700	$0.0179100	$0.0180000	$0.0177400
2024-06-17	$0.0179100	$0.0188600	$0.0189900	$0.0178800
2024-06-18	$0.0188600	$0.0181600	$0.0197300	$0.0181000
2024-06-19	$0.0181600	$0.0157700	$0.0182900	$0.0156800
2024-06-20	$0.0157700	$0.0143800	$0.0158700	$0.0136400
2024-06-21	$0.0143800	$0.0141300	$0.0146900	$0.0139700
2024-06-22	$0.0141300	$0.0145200	$0.0145700	$0.0140900
2024-06-23	$0.0145200	$0.0147900	$0.0148400	$0.0143300
2024-06-24	$0.0147900	$0.0150600	$0.0150900	$0.0147300
2024-06-25	$0.0150600	$0.0165600	$0.0166300	$0.0150500
2024-06-26	$0.0165600	$0.0164200	$0.0169600	$0.0163100
2024-06-27	$0.0164200	$0.0162300	$0.0164900	$0.0161500
2024-06-28	$0.0162300	$0.0157800	$0.0162700	$0.0157700
2024-06-29	$0.0157800	$0.0155700	$0.0164400	$0.0155400
2024-06-30	$0.0155700	$0.0155000	$0.0156100	$0.0153200
2024-07-01	$0.0155000	$0.0152100	$0.0156000	$0.0151100
2024-07-02	$0.0152100	$0.0153200	$0.0154000	$0.0151100
2024-07-03	$0.0153200	$0.0150000	$0.0155700	$0.0149800
2024-07-04	$0.0150000	$0.0149400	$0.0151400	$0.0147400
2024-07-05	$0.0149400	$0.0140400	$0.0149400	$0.0138200
2024-07-06	$0.0140400	$0.0144000	$0.0144100	$0.0139600
2024-07-07	$0.0144000	$0.0139300	$0.0144600	$0.0138800
2024-07-08	$0.0139300	$0.0138900	$0.0139900	$0.0137300
2024-07-09	$0.0138900	$0.0139400	$0.0141500	$0.0137700
2024-07-10	$0.0139400	$0.0139900	$0.0144900	$0.0138900
2024-07-11	$0.0139900	$0.0142100	$0.0145500	$0.0137100
2024-07-12	$0.0142100	$0.0142800	$0.0150300	$0.0140200
2024-07-13	$0.0142800	$0.0142200	$0.0143400	$0.0138800
2024-07-14	$0.0142200	$0.0142700	$0.0142800	$0.0139900
2024-07-15	$0.0142700	$0.0151000	$0.0152500	$0.0138700
2024-07-16	$0.0151000	$0.0156700	$0.0157300	$0.0150800
2024-07-17	$0.0156700	$0.0157900	$0.0158900	$0.0155600
2024-07-18	$0.0157900	$0.0151200	$0.0159000	$0.0150900
2024-07-19	$0.0151200	$0.0158200	$0.0158600	$0.0151100
2024-07-20	$0.0158200	$0.0160000	$0.0160600	$0.0157200
2024-07-21	$0.0160000	$0.0160000	$0.0160900	$0.0158300
2024-07-22	$0.0160000	$0.0160100	$0.0160500	$0.0157200
2024-07-23	$0.0160100	$0.0158400	$0.0160700	$0.0156900
2024-07-24	$0.0158400	$0.0158800	$0.0167300	$0.0155400
2024-07-25	$0.0158800	$0.0154400	$0.0159300	$0.0154000
2024-07-26	$0.0154400	$0.0157800	$0.0158100	$0.0153900
2024-07-27	$0.0157800	$0.0152600	$0.0158200	$0.0152500
2024-07-28	$0.0152600	$0.0151300	$0.0152800	$0.0151000
2024-07-29	$0.0151300	$0.0155300	$0.0155400	$0.0151100
2024-07-30	$0.0155300	$0.0151800	$0.0157600	$0.0150700
2024-07-31	$0.0151800	$0.0149300	$0.0152000	$0.0149200
2024-08-01	$0.0149300	$0.0148100	$0.0149400	$0.0147400
2024-08-02	$0.0148100	$0.0142900	$0.0148100	$0.0142100
2024-08-03	$0.0142900	$0.0136400	$0.0143200	$0.0135600
2024-08-04	$0.0136400	$0.0135400	$0.0137400	$0.0134800
2024-08-05	$0.0135400	$0.0117800	$0.0140600	$0.0115900
2024-08-06	$0.0117800	$0.0123400	$0.0126800	$0.0117200
2024-08-07	$0.0123400	$0.0125300	$0.0128200	$0.0122000
2024-08-08	$0.0125300	$0.0132600	$0.0135600	$0.0125100
2024-08-09	$0.0132600	$0.0137900	$0.0138500	$0.0131500
2024-08-10	$0.0137900	$0.0138300	$0.0138700	$0.0129700
2024-08-11	$0.0138300	$0.0136000	$0.0138800	$0.0135600
2024-08-12	$0.0136000	$0.0133900	$0.0136700	$0.0133700
2024-08-13	$0.0133900	$0.0134000	$0.0136500	$0.0132700
2024-08-14	$0.0134000	$0.0132700	$0.0135900	$0.0131100
2024-08-15	$0.0132700	$0.0131900	$0.0135900	$0.0131800
2024-08-16	$0.0131900	$0.0131300	$0.0132500	$0.0130700
2024-08-17	$0.0131300	$0.0133400	$0.0133500	$0.0131100
2024-08-18	$0.0133400	$0.0131300	$0.0136200	$0.0130300
2024-08-19	$0.0131300	$0.0132200	$0.0134500	$0.0130600
2024-08-20	$0.0132200	$0.0130400	$0.0132600	$0.0129500
2024-08-21	$0.0130400	$0.0134000	$0.0137700	$0.0130000
2024-08-22	$0.0134000	$0.0154000	$0.0155400	$0.0132300
2024-08-23	$0.0154000	$0.0157300	$0.0158900	$0.0154000
2024-08-24	$0.0157300	$0.0157200	$0.0157300	$0.0157100
2024-08-25	$0.0151100	$0.0149200	$0.0152400	$0.0148900
2024-08-26	$0.0149200	$0.0145400	$0.0151000	$0.0145200
2024-08-27	$0.0145400	$0.0140800	$0.0146000	$0.0140700
2024-08-28	$0.0140800	$0.0140200	$0.0142500	$0.0139800
2024-08-29	$0.0140200	$0.0140300	$0.0140600	$0.0140200

Pazar

Çift	Değiş tokuş
KASTA/USDT	ascendex
KASTA/USDT	bybit
KASTA/USDT	gateio
KASTA/USDT	mexc

Kasta News

Lympid Prepares for Upcoming ICO on...

Kima Prepares for ICO on ChainGPT a...

Polkastarter Price Prediction 2024...

How to Buy Polkastarter Coin?

Comprehensive Analysis: What is POL...

$COOKIE, the Cookie3 MarketingFi Ec...

İlgili Paralar

Floki SafeMoon

KubeCoin

Zombie Inu(New)

Block Chain Peo...

SafePal

CATCOIN

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Kasta
KASTA Coin Values KASTA

Kasta valuesUSD Fiyat
$ 0.0144

Kasta BTC Fiyat
0.00000019

Kasta 24-Saat Hacmi
$ 72,878

Kasta Kripto Değeri
$ 9,589,069

Kasta KASTA Coin Values KASTA

Kasta valuesUSD Fiyat $ 0.0144

Kasta BTC Fiyat 0.00000019

Kasta 24-Saat Hacmi $ 72,878

Kasta Kripto Değeri $ 9,589,069

Share Kasta Price

Kasta Fiyat Grafıkler

Kasta Fiyat Yüksek/Düşük flyat grafik

Kasta Crypto Technology

Kasta Crypto Market

Kasta
KASTA Coin Values KASTA

Kasta valuesUSD Fiyat
$ 0.0144

Kasta BTC Fiyat
0.00000019

Kasta 24-Saat Hacmi
$ 72,878

Kasta Kripto Değeri
$ 9,589,069