RFUEL Coin Values RFUEL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13284
Pazar: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13284
Aktif Kripto Para Birimleri62.39%
Bitcoin PayRioDeFi Crypto Coin Rank 2388
344,550,838 RFUEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
RioDeFi
RioDeFi valuesUSD Fiyat $ 0.0008
$ 0.0008
RioDeFi BTC Fiyat 0.00000001
0.00000001
RioDeFi 24-Saat Hacmi $ 1,145
$ 1,145
RioDeFi Kripto Değeri $ 267,328
$ 267,328
24-Saat Hacmi
0 BTC 1 H
-0.14 %
24 H
-0.74 %
7 d
-6.04 %
Bugün RioDeFi ABD doları cinsinden fiyat şu anda
0.0008
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 344,550,838 RFUEL şu anda piyasada dolaşıyor. RioDeFi fiyatlar şu anda bir değişiklik yaşıyor -0.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars RioDeFi işlem görmüştür Kripto Değişimleri. Almak RioDeFi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
RioDeFi
Sembol
RFUEL
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
3 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
344,550,838 RFUEL
1h
-0.14 %
24h
-0.74 %
7d
-6.04 %
Reddit
N/A
Web sitesi
N/A
Share RioDeFi Price
RFUEL Grafıkler
RioDeFi Fiyat Grafıkler
RFUEL Yüksek/Düşük flyat grafik
RioDeFi Fiyat Yüksek/Düşük flyat grafik
Historical Data
RioDeFi Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-20 | $0.0729 | $0.0686 | $0.0733 | $0.0665 |
| 2020-10-21 | $0.0686 | $0.0720 | $0.0724 | $0.0672 |
| 2020-10-22 | $0.0720 | $0.0743 | $0.0748 | $0.0708 |
| 2020-10-23 | $0.0743 | $0.0718 | $0.0748 | $0.0712 |
| 2020-10-24 | $0.0718 | $0.0695 | $0.0723 | $0.0662 |
| 2020-10-25 | $0.0695 | $0.0670 | $0.0736 | $0.0661 |
| 2020-10-26 | $0.0670 | $0.0624 | $0.0730 | $0.0574 |
| 2020-10-27 | $0.0624 | $0.0611 | $0.0662 | $0.0581 |
| 2020-10-28 | $0.0611 | $0.0462200 | $0.0656 | $0.0426100 |
| 2020-10-29 | $0.0462200 | $0.0531 | $0.0575 | $0.0460100 |
| 2020-10-30 | $0.0531 | $0.0510 | $0.0544 | $0.0474800 |
| 2020-10-31 | $0.0510 | $0.0470800 | $0.0510 | $0.0450500 |
| 2020-11-01 | $0.0470800 | $0.0442300 | $0.0473000 | $0.0427700 |
| 2020-11-02 | $0.0442300 | $0.0423200 | $0.0455700 | $0.0415400 |
| 2020-11-03 | $0.0423200 | $0.0419000 | $0.0431200 | $0.0391100 |
| 2020-11-04 | $0.0419000 | $0.0427400 | $0.0429500 | $0.0378200 |
| 2020-11-05 | $0.0427400 | $0.0459200 | $0.0465700 | $0.0399600 |
| 2020-11-06 | $0.0459200 | $0.0592 | $0.0600 | $0.0454400 |
| 2020-11-07 | $0.0592 | $0.0514 | $0.0650 | $0.0505 |
| 2020-11-08 | $0.0514 | $0.0551 | $0.0585 | $0.0514 |
| 2020-11-09 | $0.0551 | $0.0533 | $0.0589 | $0.0532 |
| 2020-11-10 | $0.0533 | $0.0531 | $0.0539 | $0.0506 |
| 2020-11-11 | $0.0531 | $0.0503 | $0.0569 | $0.0483500 |
| 2020-11-12 | $0.0503 | $0.0534 | $0.0548 | $0.0491700 |
| 2020-11-13 | $0.0534 | $0.0502 | $0.0535 | $0.0484400 |
| 2020-11-14 | $0.0502 | $0.0489100 | $0.0530 | $0.0480000 |
| 2020-11-15 | $0.0489100 | $0.0471000 | $0.0498800 | $0.0459500 |
| 2020-11-16 | $0.0471000 | $0.0472900 | $0.0486400 | $0.0453900 |
| 2020-11-17 | $0.0472900 | $0.0500 | $0.0501 | $0.0473300 |
| 2020-11-18 | $0.0500 | $0.0508 | $0.0512 | $0.0491800 |
| 2020-11-19 | $0.0508 | $0.0503 | $0.0519 | $0.0484600 |
| 2020-11-20 | $0.0503 | $0.0510 | $0.0520 | $0.0499700 |
| 2020-11-21 | $0.0510 | $0.0541 | $0.0572 | $0.0507 |
| 2020-11-22 | $0.0541 | $0.0551 | $0.0559 | $0.0521 |
| 2020-11-23 | $0.0551 | $0.0571 | $0.0587 | $0.0543 |
| 2020-11-24 | $0.0571 | $0.0501 | $0.0571 | $0.0501 |
| 2020-11-25 | $0.0501 | $0.0463300 | $0.0514 | $0.0455100 |
| 2020-11-26 | $0.0463300 | $0.0453500 | $0.0483800 | $0.0419100 |
| 2020-11-27 | $0.0453500 | $0.0410600 | $0.0461300 | $0.0381400 |
| 2020-11-28 | $0.0410600 | $0.0402800 | $0.0427100 | $0.0391200 |
| 2020-11-29 | $0.0402800 | $0.0399800 | $0.0428600 | $0.0399700 |
| 2020-11-30 | $0.0399800 | $0.0391100 | $0.0409500 | $0.0380800 |
| 2020-12-01 | $0.0391100 | $0.0381300 | $0.0409900 | $0.0380900 |
| 2020-12-02 | $0.0381300 | $0.0396100 | $0.0399900 | $0.0370800 |
| 2020-12-03 | $0.0396100 | $0.0460300 | $0.0469700 | $0.0374100 |
| 2020-12-04 | $0.0460300 | $0.0462900 | $0.0479700 | $0.0420800 |
| 2020-12-05 | $0.0462900 | $0.0491100 | $0.0518 | $0.0450600 |
| 2020-12-06 | $0.0491100 | $0.0470600 | $0.0500 | $0.0462600 |
| 2020-12-07 | $0.0470600 | $0.0471300 | $0.0483400 | $0.0463200 |
| 2020-12-08 | $0.0471300 | $0.0441200 | $0.0477800 | $0.0432500 |
| 2020-12-09 | $0.0441200 | $0.0429400 | $0.0443600 | $0.0412100 |
| 2020-12-10 | $0.0429400 | $0.0425900 | $0.0438100 | $0.0404100 |
| 2020-12-11 | $0.0425900 | $0.0411300 | $0.0431300 | $0.0403700 |
| 2020-12-12 | $0.0411300 | $0.0463300 | $0.0466800 | $0.0411600 |
| 2020-12-13 | $0.0463300 | $0.0492000 | $0.0505 | $0.0451400 |
| 2020-12-14 | $0.0492000 | $0.0474700 | $0.0494300 | $0.0464000 |
| 2020-12-15 | $0.0474700 | $0.0466400 | $0.0480100 | $0.0445800 |
| 2020-12-16 | $0.0466400 | $0.0476300 | $0.0499700 | $0.0450100 |
| 2020-12-17 | $0.0476300 | $0.0482500 | $0.0496600 | $0.0461300 |
| 2020-12-18 | $0.0482500 | $0.0485000 | $0.0489000 | $0.0468200 |
| 2020-12-19 | $0.0485000 | $0.0488400 | $0.0565 | $0.0453000 |
| 2020-12-20 | $0.0488400 | $0.0471100 | $0.0488700 | $0.0462000 |
| 2020-12-21 | $0.0471100 | $0.0440600 | $0.0480000 | $0.0431400 |
| 2020-12-22 | $0.0440600 | $0.0445000 | $0.0458300 | $0.0423600 |
| 2020-12-23 | $0.0445000 | $0.0430500 | $0.0449200 | $0.0422400 |
| 2020-12-24 | $0.0430500 | $0.0409200 | $0.0431200 | $0.0400100 |
| 2020-12-25 | $0.0409200 | $0.0410300 | $0.0419100 | $0.0372700 |
| 2020-12-26 | $0.0410300 | $0.0421300 | $0.0423500 | $0.0407500 |
| 2020-12-27 | $0.0421300 | $0.0399000 | $0.0427000 | $0.0364700 |
| 2020-12-28 | $0.0399000 | $0.0370000 | $0.0407600 | $0.0369800 |
| 2020-12-29 | $0.0370000 | $0.0378100 | $0.0388700 | $0.0350800 |
| 2020-12-30 | $0.0378100 | $0.0428300 | $0.0429400 | $0.0363900 |
| 2020-12-31 | $0.0428300 | $0.0448600 | $0.0483200 | $0.0412000 |
| 2021-01-01 | $0.0448600 | $0.0456300 | $0.0461800 | $0.0384500 |
| 2021-01-02 | $0.0456300 | $0.0640 | $0.0669 | $0.0450500 |
| 2021-01-03 | $0.0640 | $0.0790 | $0.0799 | $0.0631 |
| 2021-01-04 | $0.0790 | $0.0709 | $0.0790 | $0.0664 |
| 2021-01-05 | $0.0709 | $0.0715 | $0.0741 | $0.0672 |
| 2021-01-06 | $0.0715 | $0.0721 | $0.0732 | $0.0685 |
| 2021-01-07 | $0.0721 | $0.0695 | $0.0725 | $0.0662 |
| 2021-01-08 | $0.0695 | $0.0719 | $0.0738 | $0.0661 |
| 2021-01-09 | $0.0719 | $0.0743 | $0.0760 | $0.0715 |
| 2021-01-10 | $0.0743 | $0.0719 | $0.0758 | $0.0702 |
| 2021-01-11 | $0.0719 | $0.0649 | $0.0720 | $0.0583 |
| 2021-01-12 | $0.0649 | $0.0640 | $0.0669 | $0.0612 |
| 2021-01-13 | $0.0640 | $0.0672 | $0.0673 | $0.0620 |
| 2021-01-14 | $0.0672 | $0.0748 | $0.0749 | $0.0660 |
| 2021-01-15 | $0.0748 | $0.0689 | $0.0758 | $0.0671 |
| 2021-01-16 | $0.0689 | $0.0759 | $0.0779 | $0.0685 |
| 2021-01-17 | $0.0759 | $0.0850 | $0.0869 | $0.0722 |
| 2021-01-18 | $0.0850 | $0.0911 | $0.1508000 | $0.0821 |
| 2021-01-19 | $0.0911 | $0.0890 | $0.1008000 | $0.0882 |
| 2021-01-20 | $0.0890 | $0.0830 | $0.0891 | $0.0772 |
| 2021-01-21 | $0.0830 | $0.0721 | $0.0966 | $0.0683 |
| 2021-01-22 | $0.0721 | $0.0731 | $0.0741 | $0.0673 |
| 2021-01-23 | $0.0731 | $0.0726 | $0.0749 | $0.0720 |
| 2021-01-24 | $0.0726 | $0.0741 | $0.0815 | $0.0712 |
| 2021-01-25 | $0.0741 | $0.0692 | $0.0788 | $0.0691 |
| 2021-01-26 | $0.0692 | $0.0712 | $0.0721 | $0.0620 |
| 2021-01-27 | $0.0712 | $0.0627 | $0.0722 | $0.0612 |
| 2021-01-28 | $0.0627 | $0.0662 | $0.0690 | $0.0612 |
| 2021-01-29 | $0.0662 | $0.0661 | $0.0689 | $0.0633 |
| 2021-01-30 | $0.0661 | $0.0691 | $0.0729 | $0.0653 |
| 2021-01-31 | $0.0691 | $0.0662 | $0.0720 | $0.0652 |
| 2021-02-01 | $0.0662 | $0.0649 | $0.0682 | $0.0631 |
| 2021-02-02 | $0.0649 | $0.0712 | $0.0750 | $0.0647 |
| 2021-02-03 | $0.0712 | $0.0741 | $0.0786 | $0.0672 |
| 2021-02-04 | $0.0741 | $0.0770 | $0.0790 | $0.0733 |
| 2021-02-05 | $0.0770 | $0.0880 | $0.0889 | $0.0760 |
| 2021-02-06 | $0.0880 | $0.0912 | $0.0960 | $0.0851 |
| 2021-02-07 | $0.0912 | $0.0871 | $0.1086000 | $0.0853 |
| 2021-02-08 | $0.0871 | $0.0940 | $0.0949 | $0.0832 |
| 2021-02-09 | $0.0940 | $0.0962 | $0.1000000 | $0.0921 |
| 2021-02-10 | $0.0962 | $0.0911 | $0.0981 | $0.0875 |
| 2021-02-11 | $0.0911 | $0.1049000 | $0.1088000 | $0.0882 |
| 2021-02-12 | $0.1049000 | $0.1111000 | $0.1153000 | $0.0972 |
| 2021-02-13 | $0.1111000 | $0.1142000 | $0.1198000 | $0.1101000 |
| 2021-02-14 | $0.1142000 | $0.1191000 | $0.1207000 | $0.1131000 |
| 2021-02-15 | $0.1191000 | $0.1189000 | $0.1208000 | $0.1057000 |
| 2021-02-16 | $0.1189000 | $0.1306000 | $0.1314000 | $0.1172000 |
| 2021-02-17 | $0.1306000 | $0.1681000 | $0.1727000 | $0.1297000 |
| 2021-02-18 | $0.1681000 | $0.1709000 | $0.1990000 | $0.1609000 |
| 2021-02-19 | $0.1709000 | $0.1729000 | $0.1902000 | $0.1669000 |
| 2021-02-20 | $0.1729000 | $0.1591000 | $0.1738000 | $0.1544000 |
| 2021-02-21 | $0.1591000 | $0.1591000 | $0.1648000 | $0.1561000 |
| 2021-02-22 | $0.1591000 | $0.1292000 | $0.1616000 | $0.1216000 |
| 2021-02-23 | $0.1292000 | $0.1069000 | $0.1405000 | $0.1024000 |
| 2021-02-24 | $0.1069000 | $0.1240000 | $0.1260000 | $0.1042000 |
| 2021-02-25 | $0.1240000 | $0.1331000 | $0.1430000 | $0.1213000 |
| 2021-02-26 | $0.1331000 | $0.1161000 | $0.1330000 | $0.1101000 |
| 2021-02-27 | $0.1161000 | $0.1122000 | $0.1200000 | $0.1113000 |
| 2021-02-28 | $0.1122000 | $0.1051000 | $0.1141000 | $0.0967 |
| 2021-03-01 | $0.1051000 | $0.1080000 | $0.1138000 | $0.0993100 |
| 2021-03-02 | $0.1080000 | $0.1141000 | $0.1150000 | $0.1073000 |
| 2021-03-03 | $0.1141000 | $0.1160000 | $0.1271000 | $0.1135000 |
| 2021-03-04 | $0.1160000 | $0.1047000 | $0.1189000 | $0.1020000 |
| 2021-03-05 | $0.1047000 | $0.1044000 | $0.1091000 | $0.0993800 |
| 2021-03-06 | $0.1044000 | $0.1140000 | $0.1158000 | $0.1033000 |
| 2021-03-07 | $0.1140000 | $0.1168000 | $0.1177000 | $0.1120000 |
| 2021-03-08 | $0.1168000 | $0.1459000 | $0.1498000 | $0.1156000 |
| 2021-03-09 | $0.1459000 | $0.1472000 | $0.1560000 | $0.1422000 |
| 2021-03-10 | $0.1472000 | $0.1452000 | $0.1510000 | $0.1314000 |
| 2021-03-11 | $0.1452000 | $0.1390000 | $0.1461000 | $0.1332000 |
| 2021-03-12 | $0.1390000 | $0.1271000 | $0.1398000 | $0.1241000 |
| 2021-03-13 | $0.1271000 | $0.1348000 | $0.1376000 | $0.1221000 |
| 2021-03-14 | $0.1348000 | $0.1480000 | $0.1499000 | $0.1322000 |
| 2021-03-15 | $0.1480000 | $0.1749000 | $0.1817000 | $0.1470000 |
| 2021-03-16 | $0.1749000 | $0.1570000 | $0.1769000 | $0.1543000 |
| 2021-03-17 | $0.1570000 | $0.1560000 | $0.1664000 | $0.1540000 |
| 2021-03-18 | $0.1560000 | $0.1562000 | $0.1648000 | $0.1505000 |
| 2021-03-19 | $0.1562000 | $0.1537000 | $0.1613000 | $0.1512000 |
| 2021-03-20 | $0.1537000 | $0.1522000 | $0.1567000 | $0.1511000 |
| 2021-03-21 | $0.1522000 | $0.1510000 | $0.1553000 | $0.1431000 |
| 2021-03-22 | $0.1510000 | $0.1463000 | $0.1648000 | $0.1460000 |
| 2021-03-23 | $0.1463000 | $0.1651000 | $0.1697000 | $0.1398000 |
| 2021-03-24 | $0.1651000 | $0.1541000 | $0.1730000 | $0.1492000 |
| 2021-03-25 | $0.1541000 | $0.1473000 | $0.1574000 | $0.1456000 |
| 2021-03-26 | $0.1473000 | $0.1507000 | $0.1520000 | $0.1419000 |
| 2021-03-27 | $0.1507000 | $0.1416000 | $0.1511000 | $0.1411000 |
| 2021-03-28 | $0.1416000 | $0.1413000 | $0.1449000 | $0.1406000 |
| 2021-03-29 | $0.1413000 | $0.1538000 | $0.1604000 | $0.1399000 |
| 2021-03-30 | $0.1538000 | $0.1554000 | $0.1609000 | $0.1500000 |
| 2021-03-31 | $0.1554000 | $0.1539000 | $0.1556000 | $0.1489000 |
| 2021-04-01 | $0.1539000 | $0.1459000 | $0.1546000 | $0.1430000 |
| 2021-04-02 | $0.1459000 | $0.1516000 | $0.1539000 | $0.1427000 |
| 2021-04-03 | $0.1516000 | $0.1416000 | $0.1527000 | $0.1416000 |
| 2021-04-04 | $0.1416000 | $0.1422000 | $0.1465000 | $0.1393000 |
| 2021-04-05 | $0.1422000 | $0.1385000 | $0.1435000 | $0.1313000 |
| 2021-04-06 | $0.1385000 | $0.1315000 | $0.1415000 | $0.1306000 |
| 2021-04-07 | $0.1315000 | $0.1241000 | $0.1335000 | $0.1220000 |
| 2021-04-08 | $0.1241000 | $0.1340000 | $0.1346000 | $0.1212000 |
| 2021-04-09 | $0.1340000 | $0.1343000 | $0.1376000 | $0.1319000 |
| 2021-04-10 | $0.1343000 | $0.1335000 | $0.1384000 | $0.1321000 |
| 2021-04-11 | $0.1335000 | $0.1323000 | $0.1349000 | $0.1301000 |
| 2021-04-12 | $0.1323000 | $0.1314000 | $0.1351000 | $0.1286000 |
| 2021-04-13 | $0.1314000 | $0.1209000 | $0.1315000 | $0.1207000 |
| 2021-04-14 | $0.1209000 | $0.1230000 | $0.1278000 | $0.1204000 |
| 2021-04-15 | $0.1230000 | $0.1342000 | $0.1351000 | $0.1231000 |
| 2021-04-16 | $0.1342000 | $0.1227000 | $0.1348000 | $0.1213000 |
| 2021-04-17 | $0.1227000 | $0.1204000 | $0.1242000 | $0.1188000 |
| 2021-04-18 | $0.1204000 | $0.1026000 | $0.1208000 | $0.0983 |
| 2021-04-19 | $0.1026000 | $0.1091000 | $0.1155000 | $0.0992200 |
| 2021-04-20 | $0.1091000 | $0.1059000 | $0.1098000 | $0.0977 |
| 2021-04-21 | $0.1059000 | $0.1042000 | $0.1097000 | $0.1025000 |
| 2021-04-22 | $0.1042000 | $0.1011000 | $0.1098000 | $0.1005000 |
| 2021-04-23 | $0.1011000 | $0.0971 | $0.1019000 | $0.0905 |
| 2021-04-24 | $0.0971 | $0.0918 | $0.1011000 | $0.0910 |
| 2021-04-25 | $0.0918 | $0.0987 | $0.1027000 | $0.0857 |
| 2021-04-26 | $0.0987 | $0.1014000 | $0.1038000 | $0.0986 |
| 2021-04-27 | $0.1014000 | $0.0990 | $0.1025000 | $0.0964 |
| 2021-04-28 | $0.0990 | $0.0950 | $0.0995700 | $0.0935 |
| 2021-04-29 | $0.0950 | $0.0983 | $0.0989 | $0.0934 |
| 2021-04-30 | $0.0983 | $0.0957 | $0.1015000 | $0.0945 |
| 2021-05-01 | $0.0957 | $0.0959 | $0.0973 | $0.0938 |
| 2021-05-02 | $0.0959 | $0.1023000 | $0.1059000 | $0.0948 |
| 2021-05-03 | $0.1023000 | $0.1164000 | $0.1165000 | $0.1005000 |
| 2021-05-04 | $0.1164000 | $0.1074000 | $0.1175000 | $0.1067000 |
| 2021-05-05 | $0.1074000 | $0.1124000 | $0.1135000 | $0.1063000 |
| 2021-05-06 | $0.1124000 | $0.1144000 | $0.1178000 | $0.1101000 |
| 2021-05-07 | $0.1144000 | $0.1130000 | $0.1179000 | $0.1120000 |
| 2021-05-08 | $0.1130000 | $0.1117000 | $0.1181000 | $0.1067000 |
| 2021-05-09 | $0.1117000 | $0.1110000 | $0.1136000 | $0.1098000 |
| 2021-05-10 | $0.1110000 | $0.1075000 | $0.1176000 | $0.1075000 |
| 2021-05-11 | $0.1075000 | $0.1108000 | $0.1123000 | $0.1054000 |
| 2021-05-12 | $0.1108000 | $0.1075000 | $0.1178000 | $0.1055000 |
| 2021-05-13 | $0.1075000 | $0.0967 | $0.1083000 | $0.0929 |
| 2021-05-14 | $0.0967 | $0.1029000 | $0.1033000 | $0.0965 |
| 2021-05-15 | $0.1029000 | $0.0940 | $0.1040000 | $0.0907 |
| 2021-05-16 | $0.0940 | $0.0906 | $0.0979 | $0.0893 |
| 2021-05-17 | $0.0906 | $0.0887 | $0.0934 | $0.0848 |
| 2021-05-18 | $0.0887 | $0.0916 | $0.0961 | $0.0885 |
| 2021-05-19 | $0.0916 | $0.0742 | $0.0923 | $0.0722 |
| 2021-05-20 | $0.0742 | $0.0780 | $0.0807 | $0.0719 |
| 2021-05-21 | $0.0780 | $0.0690 | $0.0792 | $0.0665 |
| 2021-05-22 | $0.0690 | $0.0660 | $0.0695 | $0.0655 |
| 2021-05-23 | $0.0660 | $0.0555 | $0.0672 | $0.0539 |
| 2021-05-24 | $0.0555 | $0.0667 | $0.0669 | $0.0552 |
| 2021-05-25 | $0.0667 | $0.0702 | $0.0707 | $0.0650 |
| 2021-05-26 | $0.0702 | $0.0720 | $0.0740 | $0.0693 |
| 2021-05-27 | $0.0720 | $0.0679 | $0.0720 | $0.0671 |
| 2021-05-28 | $0.0679 | $0.0621 | $0.0686 | $0.0615 |
| 2021-05-29 | $0.0621 | $0.0581 | $0.0633 | $0.0571 |
| 2021-05-30 | $0.0581 | $0.0588 | $0.0603 | $0.0564 |
| 2021-05-31 | $0.0588 | $0.0624 | $0.0625 | $0.0563 |
| 2021-06-01 | $0.0624 | $0.0611 | $0.0639 | $0.0601 |
| 2021-06-02 | $0.0611 | $0.0609 | $0.0625 | $0.0603 |
| 2021-06-03 | $0.0609 | $0.0640 | $0.0641 | $0.0604 |
| 2021-06-04 | $0.0640 | $0.0593 | $0.0641 | $0.0578 |
| 2021-06-05 | $0.0593 | $0.0584 | $0.0610 | $0.0575 |
| 2021-06-06 | $0.0584 | $0.0601 | $0.0604 | $0.0584 |
| 2021-06-07 | $0.0601 | $0.0597 | $0.0617 | $0.0594 |
| 2021-06-08 | $0.0597 | $0.0558 | $0.0599 | $0.0540 |
| 2021-06-09 | $0.0558 | $0.0568 | $0.0569 | $0.0548 |
| 2021-06-10 | $0.0568 | $0.0550 | $0.0576 | $0.0546 |
| 2021-06-11 | $0.0550 | $0.0528 | $0.0551 | $0.0525 |
| 2021-06-12 | $0.0528 | $0.0515 | $0.0530 | $0.0513 |
| 2021-06-13 | $0.0515 | $0.0528 | $0.0534 | $0.0507 |
| 2021-06-14 | $0.0528 | $0.0542 | $0.0543 | $0.0527 |
| 2021-06-15 | $0.0542 | $0.0543 | $0.0557 | $0.0538 |
| 2021-06-16 | $0.0543 | $0.0527 | $0.0550 | $0.0524 |
| 2021-06-17 | $0.0527 | $0.0528 | $0.0543 | $0.0523 |
| 2021-06-18 | $0.0528 | $0.0514 | $0.0533 | $0.0505 |
| 2021-06-19 | $0.0514 | $0.0505 | $0.0520 | $0.0496300 |
| 2021-06-20 | $0.0505 | $0.0494200 | $0.0511 | $0.0484400 |
| 2021-06-21 | $0.0494200 | $0.0450000 | $0.0495200 | $0.0449100 |
| 2021-06-22 | $0.0450000 | $0.0429200 | $0.0458600 | $0.0417300 |
| 2021-06-23 | $0.0429200 | $0.0427000 | $0.0443400 | $0.0417400 |
| 2021-06-24 | $0.0427000 | $0.0443100 | $0.0444200 | $0.0416200 |
| 2021-06-25 | $0.0443100 | $0.0403000 | $0.0443100 | $0.0402000 |
| 2021-06-26 | $0.0403000 | $0.0398200 | $0.0410400 | $0.0391700 |
| 2021-06-27 | $0.0398200 | $0.0403500 | $0.0404500 | $0.0385100 |
| 2021-06-28 | $0.0403500 | $0.0414800 | $0.0427900 | $0.0385100 |
| 2021-06-29 | $0.0414800 | $0.0428700 | $0.0454900 | $0.0414800 |
| 2021-06-30 | $0.0428700 | $0.0419400 | $0.0450500 | $0.0402600 |
| 2021-07-01 | $0.0419400 | $0.0410900 | $0.0434400 | $0.0405400 |
| 2021-07-02 | $0.0410900 | $0.0405400 | $0.0431600 | $0.0399700 |
| 2021-07-03 | $0.0405400 | $0.0426400 | $0.0428500 | $0.0394500 |
| 2021-07-04 | $0.0426400 | $0.0419100 | $0.0434300 | $0.0406000 |
| 2021-07-05 | $0.0419100 | $0.0398400 | $0.0433100 | $0.0394500 |
| 2021-07-06 | $0.0398400 | $0.0399800 | $0.0403100 | $0.0393300 |
| 2021-07-07 | $0.0399800 | $0.0393300 | $0.0404100 | $0.0392300 |
| 2021-07-08 | $0.0393300 | $0.0376600 | $0.0394900 | $0.0375900 |
| 2021-07-09 | $0.0376600 | $0.0378800 | $0.0379600 | $0.0372400 |
| 2021-07-10 | $0.0378800 | $0.0374300 | $0.0380400 | $0.0368500 |
| 2021-07-11 | $0.0374300 | $0.0380000 | $0.0381800 | $0.0373300 |
| 2021-07-12 | $0.0380000 | $0.0373300 | $0.0380600 | $0.0372500 |
| 2021-07-13 | $0.0373300 | $0.0368000 | $0.0375400 | $0.0365300 |
| 2021-07-14 | $0.0368000 | $0.0372200 | $0.0372200 | $0.0357800 |
| 2021-07-15 | $0.0372200 | $0.0385500 | $0.0392300 | $0.0355100 |
| 2021-07-16 | $0.0385500 | $0.0368200 | $0.0394900 | $0.0367200 |
| 2021-07-17 | $0.0368200 | $0.0363900 | $0.0372800 | $0.0363400 |
| 2021-07-18 | $0.0363900 | $0.0364000 | $0.0372100 | $0.0363500 |
| 2021-07-19 | $0.0364000 | $0.0347000 | $0.0363700 | $0.0346300 |
| 2021-07-20 | $0.0347000 | $0.0334800 | $0.0350700 | $0.0332000 |
| 2021-07-21 | $0.0334800 | $0.0356500 | $0.0356500 | $0.0334000 |
| 2021-07-22 | $0.0356500 | $0.0350000 | $0.0356600 | $0.0347200 |
| 2021-07-23 | $0.0350000 | $0.0358400 | $0.0358900 | $0.0344100 |
| 2021-07-24 | $0.0358400 | $0.0364300 | $0.0371200 | $0.0358200 |
| 2021-07-25 | $0.0364300 | $0.0361200 | $0.0366800 | $0.0357600 |
| 2021-07-26 | $0.0361200 | $0.0367600 | $0.0383800 | $0.0352700 |
| 2021-07-27 | $0.0367600 | $0.0365600 | $0.0371700 | $0.0359800 |
| 2021-07-28 | $0.0365600 | $0.0363900 | $0.0370400 | $0.0360900 |
| 2021-07-29 | $0.0363900 | $0.0361500 | $0.0364200 | $0.0353600 |
| 2021-07-30 | $0.0361500 | $0.0363800 | $0.0366200 | $0.0357200 |
| 2021-07-31 | $0.0363800 | $0.0374200 | $0.0375000 | $0.0363200 |
| 2021-08-01 | $0.0374200 | $0.0378600 | $0.0379300 | $0.0361800 |
| 2021-08-02 | $0.0378600 | $0.0390300 | $0.0391900 | $0.0370800 |
| 2021-08-03 | $0.0390300 | $0.0376700 | $0.0393400 | $0.0372000 |
| 2021-08-04 | $0.0376700 | $0.0384600 | $0.0391700 | $0.0375900 |
| 2021-08-05 | $0.0384600 | $0.0382800 | $0.0404300 | $0.0373700 |
| 2021-08-06 | $0.0382800 | $0.0401600 | $0.0402900 | $0.0367800 |
| 2021-08-07 | $0.0401600 | $0.0408600 | $0.0410500 | $0.0384400 |
| 2021-08-08 | $0.0408600 | $0.0443600 | $0.0473100 | $0.0406000 |
| 2021-08-09 | $0.0443600 | $0.0446400 | $0.0454300 | $0.0425200 |
| 2021-08-10 | $0.0446400 | $0.0430800 | $0.0447400 | $0.0428000 |
| 2021-08-11 | $0.0430800 | $0.0435100 | $0.0447200 | $0.0422700 |
| 2021-08-12 | $0.0427600 | $0.0421300 | $0.0429900 | $0.0420100 |
| 2021-08-13 | $0.0421300 | $0.0465300 | $0.0467000 | $0.0418900 |
| 2021-08-14 | $0.0465300 | $0.0485200 | $0.0485400 | $0.0459400 |
| 2021-08-15 | $0.0485200 | $0.0468700 | $0.0485300 | $0.0456900 |
| 2021-08-16 | $0.0468700 | $0.0470800 | $0.0481800 | $0.0461700 |
| 2021-08-17 | $0.0470800 | $0.0438400 | $0.0473700 | $0.0437100 |
| 2021-08-18 | $0.0438400 | $0.0451000 | $0.0468100 | $0.0434600 |
| 2021-08-19 | $0.0451000 | $0.0472800 | $0.0473900 | $0.0439500 |
| 2021-08-20 | $0.0472800 | $0.0479200 | $0.0480700 | $0.0461500 |
| 2021-08-21 | $0.0479200 | $0.0460000 | $0.0481500 | $0.0459500 |
| 2021-08-22 | $0.0460000 | $0.0436400 | $0.0462200 | $0.0427700 |
| 2021-08-23 | $0.0436400 | $0.0442200 | $0.0450100 | $0.0434500 |
| 2021-08-24 | $0.0442200 | $0.0431700 | $0.0454500 | $0.0424200 |
| 2021-08-25 | $0.0431700 | $0.0470400 | $0.0473600 | $0.0429900 |
| 2021-08-26 | $0.0470400 | $0.0439600 | $0.0507 | $0.0431500 |
| 2021-08-27 | $0.0439600 | $0.0492300 | $0.0492400 | $0.0430400 |
| 2021-08-28 | $0.0492300 | $0.0474900 | $0.0496700 | $0.0465900 |
| 2021-08-29 | $0.0474900 | $0.0467500 | $0.0484800 | $0.0466500 |
| 2021-08-30 | $0.0467500 | $0.0457900 | $0.0467000 | $0.0451700 |
| 2021-08-31 | $0.0457900 | $0.0477300 | $0.0480200 | $0.0452600 |
| 2021-09-01 | $0.0477300 | $0.0554 | $0.0572 | $0.0472500 |
| 2021-09-02 | $0.0554 | $0.0541 | $0.0558 | $0.0529 |
| 2021-09-03 | $0.0541 | $0.0549 | $0.0577 | $0.0535 |
| 2021-09-04 | $0.0549 | $0.0541 | $0.0550 | $0.0527 |
| 2021-09-05 | $0.0541 | $0.0515 | $0.0541 | $0.0500 |
| 2021-09-06 | $0.0515 | $0.0663 | $0.0697 | $0.0504 |
| 2021-09-07 | $0.0663 | $0.0529 | $0.0705 | $0.0519 |
| 2021-09-08 | $0.0529 | $0.0527 | $0.0538 | $0.0507 |
| 2021-09-09 | $0.0527 | $0.0546 | $0.0546 | $0.0521 |
| 2021-09-10 | $0.0546 | $0.0491200 | $0.0595 | $0.0489200 |
| 2021-09-11 | $0.0491200 | $0.0489600 | $0.0498500 | $0.0487000 |
| 2021-09-12 | $0.0489600 | $0.0584 | $0.0637 | $0.0488800 |
| 2021-09-13 | $0.0584 | $0.0544 | $0.0588 | $0.0531 |
| 2021-09-14 | $0.0544 | $0.0548 | $0.0560 | $0.0534 |
| 2021-09-15 | $0.0548 | $0.0593 | $0.0597 | $0.0543 |
| 2021-09-16 | $0.0593 | $0.0633 | $0.0652 | $0.0586 |
| 2021-09-17 | $0.0633 | $0.0609 | $0.0660 | $0.0607 |
| 2021-09-18 | $0.0609 | $0.0610 | $0.0627 | $0.0605 |
| 2021-09-19 | $0.0610 | $0.0580 | $0.0619 | $0.0570 |
| 2021-09-20 | $0.0580 | $0.0490800 | $0.0582 | $0.0490200 |
| 2021-09-21 | $0.0490800 | $0.0452700 | $0.0494600 | $0.0449500 |
| 2021-09-22 | $0.0452700 | $0.0461700 | $0.0462700 | $0.0440900 |
| 2021-09-23 | $0.0461700 | $0.0472600 | $0.0494300 | $0.0461200 |
| 2021-09-24 | $0.0472600 | $0.0462600 | $0.0479000 | $0.0456100 |
| 2021-09-25 | $0.0462600 | $0.0467500 | $0.0467900 | $0.0449100 |
| 2021-09-26 | $0.0467500 | $0.0464100 | $0.0473200 | $0.0449400 |
| 2021-09-27 | $0.0464100 | $0.0455600 | $0.0468000 | $0.0453400 |
| 2021-09-28 | $0.0455600 | $0.0441600 | $0.0458600 | $0.0438900 |
| 2021-09-29 | $0.0441600 | $0.0421300 | $0.0441700 | $0.0419700 |
| 2021-09-30 | $0.0421300 | $0.0437800 | $0.0446200 | $0.0420000 |
| 2021-10-01 | $0.0437800 | $0.0478800 | $0.0480800 | $0.0434900 |
| 2021-10-02 | $0.0478800 | $0.0479200 | $0.0482100 | $0.0467100 |
| 2021-10-03 | $0.0479200 | $0.0491200 | $0.0564 | $0.0476900 |
| 2021-10-04 | $0.0491200 | $0.0498800 | $0.0500 | $0.0484000 |
| 2021-10-05 | $0.0498800 | $0.0492600 | $0.0500 | $0.0486500 |
| 2021-10-06 | $0.0492600 | $0.0495800 | $0.0516 | $0.0465800 |
| 2021-10-07 | $0.0495800 | $0.0531 | $0.0571 | $0.0494500 |
| 2021-10-08 | $0.0531 | $0.0524 | $0.0532 | $0.0517 |
| 2021-10-09 | $0.0524 | $0.0512 | $0.0533 | $0.0510 |
| 2021-10-10 | $0.0512 | $0.0512 | $0.0524 | $0.0507 |
| 2021-10-11 | $0.0512 | $0.0507 | $0.0519 | $0.0499000 |
| 2021-10-12 | $0.0507 | $0.0494500 | $0.0508 | $0.0492700 |
| 2021-10-13 | $0.0494500 | $0.0509 | $0.0515 | $0.0490400 |
| 2021-10-14 | $0.0509 | $0.0523 | $0.0541 | $0.0508 |
| 2021-10-15 | $0.0523 | $0.0536 | $0.0603 | $0.0514 |
| 2021-10-16 | $0.0536 | $0.0509 | $0.0589 | $0.0500 |
| 2021-10-17 | $0.0509 | $0.0496500 | $0.0515 | $0.0495900 |
| 2021-10-18 | $0.0496500 | $0.0489400 | $0.0502 | $0.0488900 |
| 2021-10-19 | $0.0489400 | $0.0501 | $0.0554 | $0.0475900 |
| 2021-10-20 | $0.0501 | $0.0510 | $0.0528 | $0.0486700 |
| 2021-10-21 | $0.0510 | $0.0543 | $0.0567 | $0.0509 |
| 2021-10-22 | $0.0543 | $0.0545 | $0.0595 | $0.0541 |
| 2021-10-23 | $0.0545 | $0.0549 | $0.0550 | $0.0535 |
| 2021-10-24 | $0.0549 | $0.0541 | $0.0557 | $0.0520 |
| 2021-10-25 | $0.0541 | $0.0613 | $0.0622 | $0.0540 |
| 2021-10-26 | $0.0613 | $0.0612 | $0.0633 | $0.0599 |
| 2021-10-27 | $0.0612 | $0.0591 | $0.0619 | $0.0566 |
| 2021-10-28 | $0.0591 | $0.0561 | $0.0593 | $0.0549 |
| 2021-10-29 | $0.0561 | $0.0561 | $0.0573 | $0.0553 |
| 2021-10-30 | $0.0561 | $0.0634 | $0.0685 | $0.0552 |
| 2021-10-31 | $0.0634 | $0.0634 | $0.0702 | $0.0617 |
| 2021-11-01 | $0.0634 | $0.0607 | $0.0639 | $0.0606 |
| 2021-11-02 | $0.0607 | $0.0661 | $0.0721 | $0.0603 |
| 2021-11-03 | $0.0661 | $0.0701 | $0.0737 | $0.0644 |
| 2021-11-04 | $0.0701 | $0.0757 | $0.0830 | $0.0701 |
| 2021-11-05 | $0.0757 | $0.0848 | $0.0895 | $0.0736 |
| 2021-11-06 | $0.0848 | $0.0843 | $0.0854 | $0.0782 |
| 2021-11-07 | $0.0843 | $0.0939 | $0.0942 | $0.0843 |
| 2021-11-08 | $0.0939 | $0.0887 | $0.0951 | $0.0887 |
| 2021-11-09 | $0.0887 | $0.0829 | $0.0888 | $0.0821 |
| 2021-11-10 | $0.0829 | $0.0782 | $0.0845 | $0.0769 |
| 2021-11-11 | $0.0782 | $0.0821 | $0.0836 | $0.0764 |
| 2021-11-12 | $0.0821 | $0.0812 | $0.0829 | $0.0804 |
| 2021-11-13 | $0.0812 | $0.0784 | $0.0817 | $0.0783 |
| 2021-11-14 | $0.0784 | $0.0758 | $0.0792 | $0.0741 |
| 2021-11-15 | $0.0758 | $0.0737 | $0.0771 | $0.0736 |
| 2021-11-16 | $0.0737 | $0.0678 | $0.0781 | $0.0674 |
| 2021-11-17 | $0.0678 | $0.0645 | $0.0680 | $0.0642 |
| 2021-11-18 | $0.0645 | $0.0616 | $0.0663 | $0.0616 |
| 2021-11-19 | $0.0616 | $0.0642 | $0.0645 | $0.0611 |
| 2021-11-20 | $0.0642 | $0.0667 | $0.0684 | $0.0625 |
| 2021-11-21 | $0.0667 | $0.0599 | $0.0671 | $0.0596 |
| 2021-11-22 | $0.0599 | $0.0572 | $0.0606 | $0.0570 |
| 2021-11-23 | $0.0572 | $0.0593 | $0.0597 | $0.0559 |
| 2021-11-24 | $0.0593 | $0.0554 | $0.0595 | $0.0547 |
| 2021-11-25 | $0.0554 | $0.0572 | $0.0583 | $0.0551 |
| 2021-11-26 | $0.0572 | $0.0525 | $0.0588 | $0.0509 |
| 2021-11-27 | $0.0525 | $0.0519 | $0.0538 | $0.0516 |
| 2021-11-28 | $0.0519 | $0.0532 | $0.0534 | $0.0503 |
| 2021-11-29 | $0.0532 | $0.0599 | $0.0816 | $0.0525 |
| 2021-11-30 | $0.0599 | $0.0592 | $0.0639 | $0.0589 |
| 2021-12-01 | $0.0592 | $0.0601 | $0.0605 | $0.0589 |
| 2021-12-02 | $0.0601 | $0.0561 | $0.0605 | $0.0551 |
| 2021-12-03 | $0.0561 | $0.0568 | $0.0579 | $0.0549 |
| 2021-12-04 | $0.0568 | $0.0508 | $0.0571 | $0.0505 |
| 2021-12-05 | $0.0508 | $0.0498200 | $0.0517 | $0.0490700 |
| 2021-12-06 | $0.0498200 | $0.0488500 | $0.0511 | $0.0476600 |
| 2021-12-07 | $0.0488500 | $0.0495400 | $0.0508 | $0.0486800 |
| 2021-12-08 | $0.0495400 | $0.0485600 | $0.0499200 | $0.0483600 |
| 2021-12-09 | $0.0485600 | $0.0461900 | $0.0488200 | $0.0461300 |
| 2021-12-10 | $0.0461900 | $0.0427900 | $0.0468400 | $0.0427100 |
| 2021-12-11 | $0.0427900 | $0.0431300 | $0.0446800 | $0.0418200 |
| 2021-12-12 | $0.0431300 | $0.0431800 | $0.0438800 | $0.0415800 |
| 2021-12-13 | $0.0431800 | $0.0422800 | $0.0455000 | $0.0421200 |
| 2021-12-14 | $0.0422800 | $0.0412300 | $0.0426400 | $0.0410600 |
| 2021-12-15 | $0.0412300 | $0.0441200 | $0.0447200 | $0.0404800 |
| 2021-12-16 | $0.0441200 | $0.0438700 | $0.0447000 | $0.0415200 |
| 2021-12-17 | $0.0438700 | $0.0432300 | $0.0439100 | $0.0429600 |
| 2021-12-18 | $0.0432300 | $0.0438000 | $0.0441700 | $0.0432200 |
| 2021-12-19 | $0.0438000 | $0.0434200 | $0.0437800 | $0.0432300 |
| 2021-12-20 | $0.0434200 | $0.0427000 | $0.0436200 | $0.0425500 |
| 2021-12-21 | $0.0427000 | $0.0457900 | $0.0460500 | $0.0423800 |
| 2021-12-22 | $0.0457900 | $0.0456300 | $0.0542 | $0.0447800 |
| 2021-12-23 | $0.0456300 | $0.0478900 | $0.0480300 | $0.0448900 |
| 2021-12-24 | $0.0478900 | $0.0492400 | $0.0500 | $0.0476900 |
| 2021-12-25 | $0.0492400 | $0.0488800 | $0.0496200 | $0.0488000 |
| 2021-12-26 | $0.0488800 | $0.0488000 | $0.0493100 | $0.0484600 |
| 2021-12-27 | $0.0488000 | $0.0485900 | $0.0489900 | $0.0485000 |
| 2021-12-28 | $0.0485900 | $0.0482400 | $0.0496100 | $0.0473500 |
| 2021-12-29 | $0.0482400 | $0.0468600 | $0.0485500 | $0.0463100 |
| 2021-12-30 | $0.0468600 | $0.0449700 | $0.0473000 | $0.0448600 |
| 2021-12-31 | $0.0449700 | $0.0437000 | $0.0454100 | $0.0432300 |
| 2022-01-01 | $0.0437000 | $0.0425800 | $0.0440400 | $0.0421800 |
| 2022-01-02 | $0.0425800 | $0.0473000 | $0.0490300 | $0.0422600 |
| 2022-01-03 | $0.0473000 | $0.0456900 | $0.0473400 | $0.0455800 |
| 2022-01-04 | $0.0456900 | $0.0461000 | $0.0487100 | $0.0440900 |
| 2022-01-05 | $0.0461000 | $0.0465000 | $0.0473300 | $0.0455900 |
| 2022-01-06 | $0.0465000 | $0.0426200 | $0.0477600 | $0.0414500 |
| 2022-01-07 | $0.0426200 | $0.0403100 | $0.0429100 | $0.0399300 |
| 2022-01-08 | $0.0403100 | $0.0430300 | $0.0517 | $0.0390200 |
| 2022-01-09 | $0.0430300 | $0.0418000 | $0.0450400 | $0.0413200 |
| 2022-01-10 | $0.0418000 | $0.0400500 | $0.0419000 | $0.0398200 |
| 2022-01-11 | $0.0400500 | $0.0403200 | $0.0406600 | $0.0391100 |
| 2022-01-12 | $0.0403200 | $0.0411100 | $0.0418900 | $0.0397200 |
| 2022-01-13 | $0.0411100 | $0.0458100 | $0.0468000 | $0.0410300 |
| 2022-01-14 | $0.0458100 | $0.0445700 | $0.0467300 | $0.0441300 |
| 2022-01-15 | $0.0445700 | $0.0445600 | $0.0451200 | $0.0439800 |
| 2022-01-16 | $0.0445600 | $0.0443700 | $0.0450400 | $0.0438400 |
| 2022-01-17 | $0.0443700 | $0.0435100 | $0.0445400 | $0.0425800 |
| 2022-01-18 | $0.0435100 | $0.0417700 | $0.0437000 | $0.0413000 |
| 2022-01-19 | $0.0417700 | $0.0411200 | $0.0418800 | $0.0410400 |
| 2022-01-20 | $0.0411200 | $0.0438800 | $0.0446900 | $0.0410500 |
| 2022-01-21 | $0.0438800 | $0.0388800 | $0.0440400 | $0.0379700 |
| 2022-01-22 | $0.0388800 | $0.0387500 | $0.0479400 | $0.0351700 |
| 2022-01-23 | $0.0387500 | $0.0386000 | $0.0390200 | $0.0370500 |
| 2022-01-24 | $0.0386000 | $0.0353300 | $0.0386100 | $0.0322600 |
| 2022-01-25 | $0.0353300 | $0.0348500 | $0.0365800 | $0.0346800 |
| 2022-01-26 | $0.0348500 | $0.0379900 | $0.0455500 | $0.0345400 |
| 2022-01-27 | $0.0379900 | $0.0380000 | $0.0392100 | $0.0374200 |
| 2022-01-28 | $0.0380000 | $0.0391500 | $0.0392600 | $0.0375600 |
| 2022-01-29 | $0.0391500 | $0.0403700 | $0.0409300 | $0.0390600 |
| 2022-01-30 | $0.0403700 | $0.0393700 | $0.0408600 | $0.0390200 |
| 2022-01-31 | $0.0393700 | $0.0395200 | $0.0403200 | $0.0380500 |
| 2022-02-01 | $0.0395200 | $0.0402600 | $0.0413500 | $0.0391200 |
| 2022-02-02 | $0.0402600 | $0.0378800 | $0.0403400 | $0.0373800 |
| 2022-02-03 | $0.0378800 | $0.0374200 | $0.0380500 | $0.0372300 |
| 2022-02-04 | $0.0374200 | $0.0396500 | $0.0398700 | $0.0368700 |
| 2022-02-05 | $0.0396500 | $0.0432600 | $0.0435300 | $0.0387800 |
| 2022-02-06 | $0.0432600 | $0.0445200 | $0.0457800 | $0.0429600 |
| 2022-02-07 | $0.0445200 | $0.0453500 | $0.0459900 | $0.0442500 |
| 2022-02-08 | $0.0453500 | $0.0442200 | $0.0455900 | $0.0438500 |
| 2022-02-09 | $0.0442200 | $0.0479300 | $0.0480100 | $0.0439100 |
| 2022-02-10 | $0.0479300 | $0.0480000 | $0.0498300 | $0.0475300 |
| 2022-02-11 | $0.0480000 | $0.0477900 | $0.0497200 | $0.0476200 |
| 2022-02-12 | $0.0477900 | $0.0465400 | $0.0490500 | $0.0463500 |
| 2022-02-13 | $0.0465400 | $0.0466700 | $0.0471800 | $0.0462200 |
| 2022-02-14 | $0.0466700 | $0.0447000 | $0.0467200 | $0.0443200 |
| 2022-02-15 | $0.0447000 | $0.0461400 | $0.0462300 | $0.0446400 |
| 2022-02-16 | $0.0461400 | $0.0441700 | $0.0461800 | $0.0441500 |
| 2022-02-17 | $0.0441700 | $0.0395700 | $0.0441900 | $0.0395200 |
| 2022-02-18 | $0.0395700 | $0.0371800 | $0.0396300 | $0.0370200 |
| 2022-02-19 | $0.0371800 | $0.0362600 | $0.0372500 | $0.0360600 |
| 2022-02-20 | $0.0362600 | $0.0340300 | $0.0363300 | $0.0339700 |
| 2022-02-21 | $0.0340300 | $0.0342800 | $0.0353300 | $0.0340000 |
| 2022-02-22 | $0.0342800 | $0.0326700 | $0.0347600 | $0.0325500 |
| 2022-02-23 | $0.0326700 | $0.0329800 | $0.0338000 | $0.0326700 |
| 2022-02-24 | $0.0329800 | $0.0281900 | $0.0331300 | $0.0268100 |
| 2022-02-25 | $0.0281900 | $0.0292600 | $0.0293900 | $0.0281200 |
| 2022-02-26 | $0.0292600 | $0.0289000 | $0.0305000 | $0.0289000 |
| 2022-02-27 | $0.0289000 | $0.0281700 | $0.0293500 | $0.0281400 |
| 2022-02-28 | $0.0281700 | $0.0294100 | $0.0298600 | $0.0279400 |
| 2022-03-01 | $0.0294100 | $0.0304300 | $0.0308400 | $0.0292800 |
| 2022-03-02 | $0.0304300 | $0.0300500 | $0.0304400 | $0.0300400 |
| 2022-03-03 | $0.0300500 | $0.0298500 | $0.0301600 | $0.0298200 |
| 2022-03-04 | $0.0298500 | $0.0287500 | $0.0298700 | $0.0285900 |
| 2022-03-05 | $0.0287500 | $0.0271600 | $0.0289300 | $0.0259000 |
| 2022-03-06 | $0.0271600 | $0.0274500 | $0.0275000 | $0.0268900 |
| 2022-03-07 | $0.0274500 | $0.0262400 | $0.0275600 | $0.0261400 |
| 2022-03-08 | $0.0262400 | $0.0261400 | $0.0264500 | $0.0257000 |
| 2022-03-09 | $0.0261400 | $0.0265900 | $0.0268600 | $0.0260100 |
| 2022-03-10 | $0.0265900 | $0.0261900 | $0.0266200 | $0.0260500 |
| 2022-03-11 | $0.0261900 | $0.0255700 | $0.0262000 | $0.0253400 |
| 2022-03-12 | $0.0255700 | $0.0255200 | $0.0257200 | $0.0254300 |
| 2022-03-13 | $0.0255200 | $0.0242800 | $0.0256300 | $0.0242600 |
| 2022-03-14 | $0.0242800 | $0.0236500 | $0.0244600 | $0.0235100 |
| 2022-03-15 | $0.0236500 | $0.0234300 | $0.0236900 | $0.0230400 |
| 2022-03-16 | $0.0234300 | $0.0238600 | $0.0240900 | $0.0234200 |
| 2022-03-17 | $0.0238600 | $0.0250700 | $0.0256600 | $0.0238200 |
| 2022-03-18 | $0.0250700 | $0.0251800 | $0.0252300 | $0.0249800 |
| 2022-03-19 | $0.0251800 | $0.0260300 | $0.0275100 | $0.0251100 |
| 2022-03-20 | $0.0260300 | $0.0256300 | $0.0261000 | $0.0253000 |
| 2022-03-21 | $0.0256300 | $0.0257700 | $0.0260600 | $0.0252200 |
| 2022-03-22 | $0.0257700 | $0.0257700 | $0.0262900 | $0.0257000 |
| 2022-03-23 | $0.0257700 | $0.0259900 | $0.0261500 | $0.0254800 |
| 2022-03-24 | $0.0259900 | $0.0259900 | $0.0263300 | $0.0258600 |
| 2022-03-25 | $0.0259900 | $0.0263800 | $0.0264600 | $0.0259700 |
| 2022-03-26 | $0.0263800 | $0.0263400 | $0.0265400 | $0.0261100 |
| 2022-03-27 | $0.0263400 | $0.0287600 | $0.0288500 | $0.0262700 |
| 2022-03-28 | $0.0287600 | $0.0290700 | $0.0291100 | $0.0284400 |
| 2022-03-29 | $0.0290700 | $0.0296800 | $0.0302600 | $0.0286400 |
| 2022-03-30 | $0.0296800 | $0.0289600 | $0.0297000 | $0.0287700 |
| 2022-03-31 | $0.0289600 | $0.0287100 | $0.0298300 | $0.0286000 |
| 2022-04-01 | $0.0287100 | $0.0310600 | $0.0311300 | $0.0280200 |
| 2022-04-02 | $0.0310600 | $0.0305600 | $0.0312600 | $0.0302600 |
| 2022-04-03 | $0.0305600 | $0.0295200 | $0.0307900 | $0.0293800 |
| 2022-04-04 | $0.0295200 | $0.0286900 | $0.0298500 | $0.0285000 |
| 2022-04-05 | $0.0286900 | $0.0280200 | $0.0291700 | $0.0279700 |
| 2022-04-06 | $0.0280200 | $0.0269900 | $0.0280500 | $0.0269700 |
| 2022-04-07 | $0.0269900 | $0.0261800 | $0.0271000 | $0.0261500 |
| 2022-04-08 | $0.0261800 | $0.0253000 | $0.0263200 | $0.0252700 |
| 2022-04-09 | $0.0253000 | $0.0248700 | $0.0253500 | $0.0248500 |
| 2022-04-10 | $0.0248700 | $0.0245800 | $0.0254800 | $0.0243400 |
| 2022-04-11 | $0.0245800 | $0.0232100 | $0.0245900 | $0.0230800 |
| 2022-04-12 | $0.0232100 | $0.0225700 | $0.0235300 | $0.0224100 |
| 2022-04-13 | $0.0225700 | $0.0227300 | $0.0241000 | $0.0223000 |
| 2022-04-14 | $0.0227300 | $0.0225100 | $0.0228500 | $0.0224200 |
| 2022-04-15 | $0.0225100 | $0.0220500 | $0.0225400 | $0.0219200 |
| 2022-04-16 | $0.0220500 | $0.0220200 | $0.0223100 | $0.0219900 |
| 2022-04-17 | $0.0220200 | $0.0221700 | $0.0226900 | $0.0219800 |
| 2022-04-18 | $0.0221700 | $0.0213700 | $0.0222500 | $0.0210400 |
| 2022-04-19 | $0.0213700 | $0.0226900 | $0.0228400 | $0.0213600 |
| 2022-04-20 | $0.0226900 | $0.0218200 | $0.0227400 | $0.0217400 |
| 2022-04-21 | $0.0218200 | $0.0217400 | $0.0224500 | $0.0216400 |
| 2022-04-22 | $0.0217400 | $0.0215000 | $0.0217700 | $0.0213700 |
| 2022-04-23 | $0.0215000 | $0.0215800 | $0.0217400 | $0.0213700 |
| 2022-04-24 | $0.0215800 | $0.0210300 | $0.0216800 | $0.0209900 |
| 2022-04-25 | $0.0210300 | $0.0205500 | $0.0210600 | $0.0203400 |
| 2022-04-26 | $0.0205500 | $0.0202700 | $0.0206500 | $0.0202300 |
| 2022-04-27 | $0.0202700 | $0.0199900 | $0.0204300 | $0.0199200 |
| 2022-04-28 | $0.0199900 | $0.0200600 | $0.0202700 | $0.0198500 |
| 2022-04-29 | $0.0200600 | $0.0197100 | $0.0201200 | $0.0196200 |
| 2022-04-30 | $0.0197100 | $0.0194900 | $0.0197400 | $0.0194400 |
| 2022-05-01 | $0.0194900 | $0.0192300 | $0.0195000 | $0.0189800 |
| 2022-05-02 | $0.0192300 | $0.0190200 | $0.0192900 | $0.0189500 |
| 2022-05-03 | $0.0190200 | $0.0188000 | $0.0192100 | $0.0187900 |
| 2022-05-04 | $0.0188000 | $0.0193700 | $0.0195200 | $0.0187900 |
| 2022-05-05 | $0.0193700 | $0.0186300 | $0.0196400 | $0.0185500 |
| 2022-05-06 | $0.0186300 | $0.0180100 | $0.0188900 | $0.0178400 |
| 2022-05-07 | $0.0180100 | $0.0173900 | $0.0180400 | $0.0173500 |
| 2022-05-08 | $0.0173900 | $0.0170000 | $0.0174400 | $0.0169600 |
| 2022-05-09 | $0.0170000 | $0.0154900 | $0.0170400 | $0.0154400 |
| 2022-05-10 | $0.0154900 | $0.0154400 | $0.0158300 | $0.0153900 |
| 2022-05-11 | $0.0154400 | $0.0125400 | $0.0154300 | $0.0124100 |
| 2022-05-12 | $0.0125400 | $0.0109500 | $0.0128000 | $0.0108400 |
| 2022-05-13 | $0.0109500 | $0.0117400 | $0.0119900 | $0.0108900 |
| 2022-05-14 | $0.0117400 | $0.0108200 | $0.0118500 | $0.0104900 |
| 2022-05-15 | $0.0108200 | $0.0112600 | $0.0113600 | $0.0107000 |
| 2022-05-16 | $0.0112600 | $0.0106300 | $0.0112900 | $0.0105700 |
| 2022-05-17 | $0.0106300 | $0.0110100 | $0.0120800 | $0.0105200 |
| 2022-05-18 | $0.0110100 | $0.0107500 | $0.0110700 | $0.0106900 |
| 2022-05-19 | $0.0107500 | $0.0108600 | $0.0110300 | $0.0105000 |
| 2022-05-20 | $0.0108600 | $0.0108600 | $0.0111800 | $0.0107000 |
| 2022-05-21 | $0.0108600 | $0.0109600 | $0.0110800 | $0.0108000 |
| 2022-05-22 | $0.0109600 | $0.0110200 | $0.0112000 | $0.0109100 |
| 2022-05-23 | $0.0110200 | $0.0108000 | $0.0114400 | $0.0107800 |
| 2022-05-24 | $0.0108000 | $0.0105900 | $0.0109300 | $0.0104800 |
| 2022-05-25 | $0.0105900 | $0.0103400 | $0.0106800 | $0.0103400 |
| 2022-05-26 | $0.0103400 | $0.0099680 | $0.0103900 | $0.009876 |
| 2022-05-27 | $0.0099680 | $0.009841 | $0.0100100 | $0.009804 |
| 2022-05-28 | $0.009841 | $0.0099050 | $0.0100600 | $0.009782 |
| 2022-05-29 | $0.0099050 | $0.009832 | $0.0099450 | $0.009802 |
| 2022-05-30 | $0.009832 | $0.0102700 | $0.0104500 | $0.009792 |
| 2022-05-31 | $0.0102700 | $0.0106700 | $0.0110800 | $0.0102100 |
| 2022-06-01 | $0.0106700 | $0.0100600 | $0.0111000 | $0.0100400 |
| 2022-06-02 | $0.0100600 | $0.0101400 | $0.0102000 | $0.0100300 |
| 2022-06-03 | $0.0101400 | $0.0100000 | $0.0101500 | $0.0099610 |
| 2022-06-04 | $0.0100000 | $0.0100300 | $0.0100800 | $0.0099780 |
| 2022-06-05 | $0.0100300 | $0.0099800 | $0.0100800 | $0.0099120 |
| 2022-06-06 | $0.0099800 | $0.0102000 | $0.0103500 | $0.0099790 |
| 2022-06-07 | $0.0102000 | $0.0099270 | $0.0102000 | $0.009717 |
| 2022-06-08 | $0.0099270 | $0.0099920 | $0.0109400 | $0.009888 |
| 2022-06-09 | $0.0099920 | $0.0106200 | $0.0129100 | $0.0099840 |
| 2022-06-10 | $0.0106200 | $0.0099670 | $0.0108600 | $0.0099600 |
| 2022-06-11 | $0.0099670 | $0.009153 | $0.0100800 | $0.009051 |
| 2022-06-12 | $0.009153 | $0.008665 | $0.009179 | $0.008638 |
| 2022-06-13 | $0.008665 | $0.007792 | $0.0115900 | $0.006721 |
| 2022-06-14 | $0.007792 | $0.0129600 | $0.0230400 | $0.007382 |
| 2022-06-15 | $0.0129600 | $0.0100600 | $0.0138500 | $0.009226 |
| 2022-06-16 | $0.0100600 | $0.008897 | $0.0108100 | $0.008896 |
| 2022-06-17 | $0.008897 | $0.008983 | $0.009233 | $0.008495 |
| 2022-06-18 | $0.008983 | $0.007905 | $0.009143 | $0.007443 |
| 2022-06-19 | $0.007905 | $0.009049 | $0.009318 | $0.007612 |
| 2022-06-20 | $0.009049 | $0.008869 | $0.009209 | $0.008525 |
| 2022-06-21 | $0.008869 | $0.008425 | $0.009526 | $0.008342 |
| 2022-06-22 | $0.008425 | $0.008267 | $0.008741 | $0.008194 |
| 2022-06-23 | $0.008267 | $0.008458 | $0.008605 | $0.008193 |
| 2022-06-24 | $0.008458 | $0.008716 | $0.008989 | $0.008449 |
| 2022-06-25 | $0.008716 | $0.009059 | $0.009059 | $0.008598 |
| 2022-06-26 | $0.009059 | $0.008859 | $0.009137 | $0.008814 |
| 2022-06-27 | $0.008859 | $0.009007 | $0.0117000 | $0.008501 |
| 2022-06-28 | $0.009007 | $0.008690 | $0.009383 | $0.008504 |
| 2022-06-29 | $0.008690 | $0.008228 | $0.008710 | $0.008161 |
| 2022-06-30 | $0.008228 | $0.007923 | $0.008288 | $0.007703 |
| 2022-07-01 | $0.007923 | $0.008001 | $0.008375 | $0.007896 |
| 2022-07-02 | $0.008001 | $0.007705 | $0.008040 | $0.007637 |
| 2022-07-03 | $0.007705 | $0.007783 | $0.007858 | $0.007682 |
| 2022-07-04 | $0.007783 | $0.008422 | $0.008483 | $0.007732 |
| 2022-07-05 | $0.008422 | $0.008569 | $0.008569 | $0.008014 |
| 2022-07-06 | $0.008569 | $0.0100000 | $0.0106600 | $0.008296 |
| 2022-07-07 | $0.0100000 | $0.009393 | $0.0103900 | $0.009001 |
| 2022-07-08 | $0.009393 | $0.009524 | $0.0100300 | $0.009149 |
| 2022-07-09 | $0.009524 | $0.009259 | $0.009583 | $0.009167 |
| 2022-07-10 | $0.009259 | $0.009016 | $0.009382 | $0.009001 |
| 2022-07-11 | $0.009016 | $0.008475 | $0.009023 | $0.008436 |
| 2022-07-12 | $0.008475 | $0.008103 | $0.008510 | $0.008095 |
| 2022-07-13 | $0.008103 | $0.008948 | $0.0126600 | $0.008024 |
| 2022-07-14 | $0.008948 | $0.008849 | $0.0101800 | $0.008824 |
| 2022-07-15 | $0.008849 | $0.008805 | $0.008968 | $0.008688 |
| 2022-07-16 | $0.008805 | $0.008569 | $0.008804 | $0.008261 |
| 2022-07-17 | $0.008569 | $0.008574 | $0.008699 | $0.008519 |
| 2022-07-18 | $0.008574 | $0.009414 | $0.009414 | $0.008561 |
| 2022-07-19 | $0.009414 | $0.009512 | $0.009801 | $0.009370 |
| 2022-07-20 | $0.009512 | $0.009229 | $0.009795 | $0.009211 |
| 2022-07-21 | $0.009229 | $0.009121 | $0.009263 | $0.008894 |
| 2022-07-22 | $0.009121 | $0.009188 | $0.009386 | $0.009056 |
| 2022-07-23 | $0.009188 | $0.009029 | $0.009271 | $0.008909 |
| 2022-07-24 | $0.009029 | $0.009339 | $0.009388 | $0.009001 |
| 2022-07-25 | $0.009339 | $0.008672 | $0.009358 | $0.008618 |
| 2022-07-26 | $0.008672 | $0.008368 | $0.008676 | $0.008220 |
| 2022-07-27 | $0.008368 | $0.008910 | $0.008970 | $0.008337 |
| 2022-07-28 | $0.008910 | $0.009653 | $0.0100200 | $0.008883 |
| 2022-07-29 | $0.009653 | $0.009520 | $0.0101700 | $0.009414 |
| 2022-07-30 | $0.009520 | $0.009336 | $0.0108700 | $0.009212 |
| 2022-07-31 | $0.009336 | $0.009030 | $0.009477 | $0.009001 |
| 2022-08-01 | $0.009030 | $0.009171 | $0.009664 | $0.009006 |
| 2022-08-02 | $0.009171 | $0.009218 | $0.0100000 | $0.009099 |
| 2022-08-03 | $0.009218 | $0.009428 | $0.0111600 | $0.009022 |
| 2022-08-04 | $0.009428 | $0.009598 | $0.0104500 | $0.009353 |
| 2022-08-05 | $0.009598 | $0.009864 | $0.0113200 | $0.009501 |
| 2022-08-06 | $0.009864 | $0.009795 | $0.0102400 | $0.009723 |
| 2022-08-07 | $0.009795 | $0.009893 | $0.0099670 | $0.009717 |
| 2022-08-08 | $0.009893 | $0.0100800 | $0.0109000 | $0.009723 |
| 2022-08-09 | $0.0100800 | $0.009854 | $0.0104400 | $0.009827 |
| 2022-08-10 | $0.009854 | $0.0102800 | $0.0103600 | $0.009753 |
| 2022-08-11 | $0.0102800 | $0.0105400 | $0.0112700 | $0.0101100 |
| 2022-08-12 | $0.0105400 | $0.0106400 | $0.0107800 | $0.0101000 |
| 2022-08-13 | $0.0106400 | $0.0107200 | $0.0116900 | $0.0105600 |
| 2022-08-14 | $0.0107200 | $0.0108600 | $0.0113500 | $0.0106200 |
| 2022-08-15 | $0.0108600 | $0.0105300 | $0.0111900 | $0.0104900 |
| 2022-08-16 | $0.0105300 | $0.0102100 | $0.0129000 | $0.0102000 |
| 2022-08-17 | $0.0102100 | $0.009820 | $0.0104500 | $0.009815 |
| 2022-08-18 | $0.009820 | $0.009810 | $0.0100500 | $0.009617 |
| 2022-08-19 | $0.009810 | $0.008432 | $0.009810 | $0.008408 |
| 2022-08-20 | $0.008432 | $0.008529 | $0.008863 | $0.008210 |
| 2022-08-21 | $0.008529 | $0.008775 | $0.008793 | $0.008412 |
| 2022-08-22 | $0.008775 | $0.008510 | $0.009314 | $0.008409 |
| 2022-08-23 | $0.008510 | $0.008829 | $0.009073 | $0.008469 |
| 2022-08-24 | $0.008829 | $0.008504 | $0.008886 | $0.008499 |
| 2022-08-25 | $0.008504 | $0.008760 | $0.008939 | $0.008461 |
| 2022-08-26 | $0.008760 | $0.007659 | $0.008760 | $0.007659 |
| 2022-08-27 | $0.007659 | $0.007531 | $0.007769 | $0.007472 |
| 2022-08-28 | $0.007531 | $0.007716 | $0.007892 | $0.007520 |
| 2022-08-29 | $0.007716 | $0.007768 | $0.007796 | $0.007510 |
| 2022-08-30 | $0.007768 | $0.007544 | $0.008168 | $0.007461 |
| 2022-08-31 | $0.007544 | $0.007659 | $0.008068 | $0.007508 |
| 2022-09-01 | $0.007659 | $0.007613 | $0.007983 | $0.007607 |
| 2022-09-02 | $0.007613 | $0.007726 | $0.007866 | $0.007514 |
| 2022-09-03 | $0.007726 | $0.007700 | $0.007987 | $0.007640 |
| 2022-09-04 | $0.007700 | $0.007979 | $0.008095 | $0.007690 |
| 2022-09-05 | $0.007979 | $0.008012 | $0.008040 | $0.007833 |
| 2022-09-06 | $0.008012 | $0.007502 | $0.008487 | $0.007457 |
| 2022-09-07 | $0.007502 | $0.007926 | $0.008327 | $0.007405 |
| 2022-09-08 | $0.007926 | $0.007807 | $0.008274 | $0.007807 |
| 2022-09-09 | $0.007807 | $0.008110 | $0.008411 | $0.007788 |
| 2022-09-10 | $0.008110 | $0.008491 | $0.008549 | $0.008109 |
| 2022-09-11 | $0.008491 | $0.008310 | $0.008659 | $0.008299 |
| 2022-09-12 | $0.008310 | $0.008339 | $0.008568 | $0.008274 |
| 2022-09-13 | $0.008339 | $0.007477 | $0.008344 | $0.007477 |
| 2022-09-14 | $0.007477 | $0.007472 | $0.007725 | $0.007410 |
| 2022-09-15 | $0.007472 | $0.007229 | $0.007597 | $0.007210 |
| 2022-09-16 | $0.007229 | $0.007069 | $0.007259 | $0.007005 |
| 2022-09-17 | $0.007069 | $0.007131 | $0.007187 | $0.007023 |
| 2022-09-18 | $0.007131 | $0.006809 | $0.007310 | $0.006715 |
| 2022-09-19 | $0.006809 | $0.006751 | $0.006858 | $0.006511 |
| 2022-09-20 | $0.006751 | $0.006741 | $0.006793 | $0.006642 |
| 2022-09-21 | $0.006741 | $0.006496 | $0.006885 | $0.006444 |
| 2022-09-22 | $0.006496 | $0.006510 | $0.006612 | $0.006388 |
| 2022-09-23 | $0.006510 | $0.006469 | $0.006579 | $0.006396 |
| 2022-09-24 | $0.006469 | $0.006659 | $0.007384 | $0.006419 |
| 2022-09-25 | $0.006659 | $0.006518 | $0.006762 | $0.006501 |
| 2022-09-26 | $0.006518 | $0.006854 | $0.007383 | $0.006412 |
| 2022-09-27 | $0.006854 | $0.006770 | $0.007156 | $0.006601 |
| 2022-09-28 | $0.006770 | $0.006731 | $0.006864 | $0.006611 |
| 2022-09-29 | $0.006731 | $0.006799 | $0.006876 | $0.006704 |
| 2022-09-30 | $0.006799 | $0.0141500 | $0.0172500 | $0.006744 |
| 2022-10-01 | $0.0141500 | $0.009659 | $0.0175900 | $0.009381 |
| 2022-10-02 | $0.009659 | $0.008712 | $0.0103100 | $0.008542 |
| 2022-10-03 | $0.008712 | $0.008201 | $0.009076 | $0.008076 |
| 2022-10-04 | $0.008201 | $0.008533 | $0.009483 | $0.008083 |
| 2022-10-05 | $0.008533 | $0.008763 | $0.009086 | $0.008124 |
| 2022-10-06 | $0.008763 | $0.008424 | $0.0100700 | $0.008354 |
| 2022-10-07 | $0.008424 | $0.008020 | $0.008551 | $0.007942 |
| 2022-10-08 | $0.008020 | $0.008156 | $0.008881 | $0.007860 |
| 2022-10-09 | $0.008156 | $0.007840 | $0.009076 | $0.007829 |
| 2022-10-10 | $0.007840 | $0.007682 | $0.008001 | $0.007620 |
| 2022-10-11 | $0.007682 | $0.007512 | $0.008511 | $0.007353 |
| 2022-10-12 | $0.007512 | $0.007419 | $0.007619 | $0.007404 |
| 2022-10-13 | $0.007419 | $0.007101 | $0.007440 | $0.006819 |
| 2022-10-14 | $0.007101 | $0.007100 | $0.007364 | $0.006960 |
| 2022-10-15 | $0.007100 | $0.007069 | $0.008283 | $0.006877 |
| 2022-10-16 | $0.007069 | $0.008499 | $0.009347 | $0.007004 |
| 2022-10-17 | $0.008499 | $0.007535 | $0.008500 | $0.007298 |
| 2022-10-18 | $0.007535 | $0.007070 | $0.007557 | $0.007030 |
| 2022-10-19 | $0.007070 | $0.007066 | $0.007154 | $0.006910 |
| 2022-10-20 | $0.007066 | $0.006910 | $0.007230 | $0.006854 |
| 2022-10-21 | $0.006910 | $0.006911 | $0.006999 | $0.006740 |
| 2022-10-22 | $0.006911 | $0.006752 | $0.006911 | $0.006706 |
| 2022-10-23 | $0.006752 | $0.007010 | $0.007135 | $0.006733 |
| 2022-10-24 | $0.007010 | $0.007248 | $0.007393 | $0.006915 |
| 2022-10-25 | $0.007248 | $0.008047 | $0.009629 | $0.007195 |
| 2022-10-26 | $0.008047 | $0.007754 | $0.008328 | $0.007639 |
| 2022-10-27 | $0.007754 | $0.007416 | $0.007806 | $0.007392 |
| 2022-10-28 | $0.007416 | $0.007470 | $0.007594 | $0.007326 |
| 2022-10-29 | $0.007470 | $0.007540 | $0.007752 | $0.007468 |
| 2022-10-30 | $0.007540 | $0.007339 | $0.007591 | $0.007305 |
| 2022-10-31 | $0.007339 | $0.007369 | $0.007681 | $0.007205 |
| 2022-11-01 | $0.007369 | $0.007469 | $0.007535 | $0.007272 |
| 2022-11-02 | $0.007469 | $0.007375 | $0.009737 | $0.007321 |
| 2022-11-03 | $0.007375 | $0.007440 | $0.007946 | $0.007332 |
| 2022-11-04 | $0.007440 | $0.007716 | $0.007863 | $0.007439 |
| 2022-11-05 | $0.007716 | $0.007743 | $0.007842 | $0.007707 |
| 2022-11-06 | $0.007743 | $0.007721 | $0.007897 | $0.007510 |
| 2022-11-07 | $0.007721 | $0.007706 | $0.007730 | $0.007512 |
| 2022-11-08 | $0.007706 | $0.006846 | $0.009631 | $0.006810 |
| 2022-11-09 | $0.006846 | $0.005611 | $0.007051 | $0.005610 |
| 2022-11-10 | $0.005611 | $0.006116 | $0.006241 | $0.005586 |
| 2022-11-11 | $0.006116 | $0.005761 | $0.006177 | $0.005648 |
| 2022-11-12 | $0.005761 | $0.005677 | $0.005789 | $0.005637 |
| 2022-11-13 | $0.005677 | $0.005530 | $0.005762 | $0.005515 |
| 2022-11-14 | $0.005530 | $0.005420 | $0.005631 | $0.005306 |
| 2022-11-15 | $0.005420 | $0.005620 | $0.006086 | $0.005413 |
| 2022-11-16 | $0.005620 | $0.005520 | $0.005692 | $0.005468 |
| 2022-11-17 | $0.005520 | $0.005312 | $0.005527 | $0.005230 |
| 2022-11-18 | $0.005312 | $0.005463 | $0.005827 | $0.005267 |
| 2022-11-19 | $0.005463 | $0.005519 | $0.005577 | $0.005436 |
| 2022-11-20 | $0.005519 | $0.005362 | $0.005583 | $0.005346 |
| 2022-11-21 | $0.005362 | $0.005247 | $0.005455 | $0.005236 |
| 2022-11-22 | $0.005247 | $0.005511 | $0.005551 | $0.005226 |
| 2022-11-23 | $0.005511 | $0.005753 | $0.005777 | $0.005474 |
| 2022-11-24 | $0.005753 | $0.006154 | $0.006375 | $0.005740 |
| 2022-11-25 | $0.006154 | $0.006086 | $0.006174 | $0.006045 |
| 2022-11-26 | $0.006086 | $0.006200 | $0.006224 | $0.006059 |
| 2022-11-27 | $0.006200 | $0.006225 | $0.006263 | $0.006127 |
| 2022-11-28 | $0.006225 | $0.006053 | $0.006263 | $0.005962 |
| 2022-11-29 | $0.006053 | $0.006094 | $0.006139 | $0.005984 |
| 2022-11-30 | $0.006094 | $0.006347 | $0.006382 | $0.006068 |
| 2022-12-01 | $0.006347 | $0.006264 | $0.006357 | $0.006215 |
| 2022-12-02 | $0.006264 | $0.006286 | $0.006348 | $0.006200 |
| 2022-12-03 | $0.006286 | $0.006128 | $0.006296 | $0.006113 |
| 2022-12-04 | $0.006128 | $0.006168 | $0.006187 | $0.006098 |
| 2022-12-05 | $0.006168 | $0.006112 | $0.006190 | $0.006092 |
| 2022-12-06 | $0.006112 | $0.006042 | $0.006129 | $0.006021 |
| 2022-12-07 | $0.006042 | $0.005842 | $0.006096 | $0.005799 |
| 2022-12-08 | $0.005842 | $0.005983 | $0.005994 | $0.005804 |
| 2022-12-09 | $0.005983 | $0.006010 | $0.006093 | $0.005954 |
| 2022-12-10 | $0.006010 | $0.005930 | $0.006076 | $0.005895 |
| 2022-12-11 | $0.005930 | $0.005909 | $0.005979 | $0.005873 |
| 2022-12-12 | $0.005909 | $0.005979 | $0.005988 | $0.005873 |
| 2022-12-13 | $0.005979 | $0.006020 | $0.006094 | $0.005743 |
| 2022-12-14 | $0.006020 | $0.006001 | $0.006081 | $0.005948 |
| 2022-12-15 | $0.006001 | $0.005863 | $0.006048 | $0.005830 |
| 2022-12-16 | $0.005863 | $0.005422 | $0.005875 | $0.005422 |
| 2022-12-17 | $0.005422 | $0.005504 | $0.005536 | $0.005413 |
| 2022-12-18 | $0.005504 | $0.005432 | $0.005514 | $0.005326 |
| 2022-12-19 | $0.005432 | $0.005398 | $0.005504 | $0.005394 |
| 2022-12-20 | $0.005398 | $0.005483 | $0.005494 | $0.005297 |
| 2022-12-21 | $0.005483 | $0.005457 | $0.005497 | $0.005432 |
| 2022-12-22 | $0.005457 | $0.005449 | $0.005484 | $0.005344 |
| 2022-12-23 | $0.005449 | $0.005422 | $0.005469 | $0.005384 |
| 2022-12-24 | $0.005422 | $0.005422 | $0.005488 | $0.005390 |
| 2022-12-25 | $0.005422 | $0.005425 | $0.005454 | $0.005395 |
| 2022-12-26 | $0.005425 | $0.005477 | $0.005499 | $0.005420 |
| 2022-12-27 | $0.005477 | $0.005468 | $0.005511 | $0.005421 |
| 2022-12-28 | $0.005468 | $0.005322 | $0.005572 | $0.005321 |
| 2022-12-29 | $0.005322 | $0.005298 | $0.005370 | $0.005263 |
| 2022-12-30 | $0.005298 | $0.005369 | $0.005398 | $0.005263 |
| 2022-12-31 | $0.005369 | $0.005347 | $0.005389 | $0.005324 |
| 2023-01-01 | $0.005347 | $0.005359 | $0.005384 | $0.005316 |
| 2023-01-02 | $0.005359 | $0.005348 | $0.005381 | $0.005302 |
| 2023-01-03 | $0.005348 | $0.005362 | $0.005394 | $0.005328 |
| 2023-01-04 | $0.005362 | $0.005495 | $0.005507 | $0.005329 |
| 2023-01-05 | $0.005495 | $0.005487 | $0.005513 | $0.005449 |
| 2023-01-06 | $0.005487 | $0.005523 | $0.005532 | $0.005425 |
| 2023-01-07 | $0.005523 | $0.005481 | $0.005550 | $0.005466 |
| 2023-01-08 | $0.005481 | $0.005530 | $0.005587 | $0.005476 |
| 2023-01-09 | $0.005530 | $0.005612 | $0.005680 | $0.005486 |
| 2023-01-10 | $0.005612 | $0.005653 | $0.005683 | $0.005563 |
| 2023-01-11 | $0.005653 | $0.005691 | $0.005706 | $0.005524 |
| 2023-01-12 | $0.005691 | $0.005781 | $0.007401 | $0.005632 |
| 2023-01-13 | $0.005781 | $0.006174 | $0.006759 | $0.005663 |
| 2023-01-14 | $0.006174 | $0.006248 | $0.006521 | $0.006132 |
| 2023-01-15 | $0.006248 | $0.006167 | $0.006364 | $0.006145 |
| 2023-01-16 | $0.006167 | $0.006261 | $0.006525 | $0.006159 |
| 2023-01-17 | $0.006261 | $0.006328 | $0.006366 | $0.006174 |
| 2023-01-18 | $0.006328 | $0.006066 | $0.006383 | $0.005929 |
| 2023-01-19 | $0.006066 | $0.005934 | $0.006080 | $0.005782 |
| 2023-01-20 | $0.005934 | $0.006482 | $0.006514 | $0.005888 |
| 2023-01-21 | $0.006482 | $0.006183 | $0.006482 | $0.006071 |
| 2023-01-22 | $0.006183 | $0.006244 | $0.006281 | $0.006135 |
| 2023-01-23 | $0.006244 | $0.006277 | $0.006291 | $0.006156 |
| 2023-01-24 | $0.006277 | $0.006104 | $0.006301 | $0.006080 |
| 2023-01-25 | $0.006104 | $0.006077 | $0.006133 | $0.005977 |
| 2023-01-26 | $0.006077 | $0.006042 | $0.006118 | $0.006004 |
| 2023-01-27 | $0.006042 | $0.006072 | $0.006141 | $0.005996 |
| 2023-01-28 | $0.006072 | $0.006115 | $0.006128 | $0.006015 |
| 2023-01-29 | $0.006115 | $0.006388 | $0.006392 | $0.006083 |
| 2023-01-30 | $0.006388 | $0.006108 | $0.006402 | $0.006052 |
| 2023-01-31 | $0.006108 | $0.006328 | $0.006356 | $0.006038 |
| 2023-02-01 | $0.006328 | $0.006401 | $0.006535 | $0.006203 |
| 2023-02-02 | $0.006401 | $0.006299 | $0.006550 | $0.006288 |
| 2023-02-03 | $0.006299 | $0.006235 | $0.006309 | $0.006184 |
| 2023-02-04 | $0.006235 | $0.006599 | $0.006729 | $0.006233 |
| 2023-02-05 | $0.006599 | $0.007777 | $0.0116900 | $0.006559 |
| 2023-02-06 | $0.007777 | $0.006961 | $0.007972 | $0.006713 |
| 2023-02-07 | $0.006961 | $0.007159 | $0.007315 | $0.006707 |
| 2023-02-08 | $0.007159 | $0.006880 | $0.007252 | $0.006801 |
| 2023-02-09 | $0.006880 | $0.006277 | $0.006880 | $0.006234 |
| 2023-02-10 | $0.006277 | $0.006269 | $0.006441 | $0.006231 |
| 2023-02-11 | $0.006269 | $0.006350 | $0.006380 | $0.006202 |
| 2023-02-12 | $0.006350 | $0.007074 | $0.0099810 | $0.006110 |
| 2023-02-13 | $0.007074 | $0.006417 | $0.007420 | $0.006287 |
| 2023-02-14 | $0.006417 | $0.006372 | $0.006674 | $0.006277 |
| 2023-02-15 | $0.006372 | $0.006720 | $0.006951 | $0.006306 |
| 2023-02-16 | $0.006720 | $0.006561 | $0.007002 | $0.006520 |
| 2023-02-17 | $0.006561 | $0.006612 | $0.006819 | $0.006413 |
| 2023-02-18 | $0.006612 | $0.006863 | $0.007650 | $0.006470 |
| 2023-02-19 | $0.006863 | $0.006759 | $0.007090 | $0.006693 |
| 2023-02-20 | $0.006759 | $0.006822 | $0.006971 | $0.006521 |
| 2023-02-21 | $0.006822 | $0.007139 | $0.007432 | $0.006822 |
| 2023-02-22 | $0.007139 | $0.006931 | $0.007186 | $0.006834 |
| 2023-02-23 | $0.006931 | $0.006940 | $0.007294 | $0.006818 |
| 2023-02-24 | $0.006940 | $0.006640 | $0.007046 | $0.006520 |
| 2023-02-25 | $0.006640 | $0.007691 | $0.0131000 | $0.006489 |
| 2023-02-26 | $0.007691 | $0.007107 | $0.008179 | $0.006994 |
| 2023-02-27 | $0.007107 | $0.006871 | $0.007252 | $0.006718 |
| 2023-02-28 | $0.006871 | $0.006700 | $0.006919 | $0.006572 |
| 2023-03-01 | $0.006700 | $0.006690 | $0.006835 | $0.006535 |
| 2023-03-02 | $0.006690 | $0.006523 | $0.006739 | $0.006383 |
| 2023-03-03 | $0.006523 | $0.005909 | $0.006523 | $0.005823 |
| 2023-03-04 | $0.005909 | $0.005837 | $0.006008 | $0.005792 |
| 2023-03-05 | $0.005837 | $0.006175 | $0.006487 | $0.005770 |
| 2023-03-06 | $0.006175 | $0.005969 | $0.006357 | $0.005915 |
| 2023-03-07 | $0.005969 | $0.005862 | $0.006069 | $0.005782 |
| 2023-03-08 | $0.005862 | $0.005996 | $0.006128 | $0.005781 |
| 2023-03-09 | $0.005996 | $0.005616 | $0.006360 | $0.005517 |
| 2023-03-10 | $0.005616 | $0.005747 | $0.006019 | $0.005344 |
| 2023-03-11 | $0.005747 | $0.005811 | $0.005985 | $0.005447 |
| 2023-03-12 | $0.005811 | $0.005979 | $0.006000 | $0.005640 |
| 2023-03-13 | $0.005979 | $0.006220 | $0.006528 | $0.005932 |
| 2023-03-14 | $0.006220 | $0.006579 | $0.007955 | $0.006214 |
| 2023-03-15 | $0.006579 | $0.006385 | $0.006732 | $0.006247 |
| 2023-03-16 | $0.006385 | $0.006335 | $0.006572 | $0.006161 |
| 2023-03-17 | $0.006335 | $0.006777 | $0.006834 | $0.006330 |
| 2023-03-18 | $0.006777 | $0.006685 | $0.006961 | $0.006620 |
| 2023-03-19 | $0.006685 | $0.006703 | $0.007142 | $0.006556 |
| 2023-03-20 | $0.006703 | $0.006581 | $0.006833 | $0.006567 |
| 2023-03-21 | $0.006581 | $0.006565 | $0.006848 | $0.006399 |
| 2023-03-22 | $0.006565 | $0.006120 | $0.006796 | $0.005926 |
| 2023-03-23 | $0.006120 | $0.006394 | $0.006495 | $0.006080 |
| 2023-03-24 | $0.006394 | $0.006080 | $0.006515 | $0.006018 |
| 2023-03-25 | $0.006080 | $0.006011 | $0.006328 | $0.005994 |
| 2023-03-26 | $0.006011 | $0.006439 | $0.006443 | $0.006006 |
| 2023-03-27 | $0.006439 | $0.006082 | $0.006433 | $0.005860 |
| 2023-03-28 | $0.006082 | $0.006029 | $0.006222 | $0.005978 |
| 2023-03-29 | $0.006029 | $0.006023 | $0.006330 | $0.006006 |
| 2023-03-30 | $0.006023 | $0.005562 | $0.006074 | $0.005349 |
| 2023-03-31 | $0.005562 | $0.005611 | $0.005798 | $0.005523 |
| 2023-04-01 | $0.005611 | $0.005630 | $0.005688 | $0.005538 |
| 2023-04-02 | $0.005630 | $0.005642 | $0.005800 | $0.005518 |
| 2023-04-03 | $0.005642 | $0.005695 | $0.005722 | $0.005481 |
| 2023-04-04 | $0.005695 | $0.005810 | $0.005851 | $0.005523 |
| 2023-04-05 | $0.005810 | $0.005766 | $0.005919 | $0.005736 |
| 2023-04-06 | $0.005766 | $0.005520 | $0.005775 | $0.005509 |
| 2023-04-07 | $0.005520 | $0.005539 | $0.005591 | $0.005505 |
| 2023-04-08 | $0.005539 | $0.005676 | $0.005758 | $0.005529 |
| 2023-04-09 | $0.005676 | $0.005620 | $0.005820 | $0.005491 |
| 2023-04-10 | $0.005620 | $0.005828 | $0.006458 | $0.005527 |
| 2023-04-11 | $0.005828 | $0.005714 | $0.005898 | $0.005704 |
| 2023-04-12 | $0.005714 | $0.005606 | $0.006122 | $0.005570 |
| 2023-04-13 | $0.005606 | $0.005867 | $0.006034 | $0.005605 |
| 2023-04-14 | $0.005867 | $0.005921 | $0.006208 | $0.005720 |
| 2023-04-15 | $0.005921 | $0.005968 | $0.006016 | $0.005813 |
| 2023-04-16 | $0.005968 | $0.005967 | $0.006131 | $0.005911 |
| 2023-04-17 | $0.005967 | $0.005949 | $0.006230 | $0.005789 |
| 2023-04-18 | $0.005949 | $0.005970 | $0.006005 | $0.005677 |
| 2023-04-19 | $0.005970 | $0.005507 | $0.005971 | $0.005495 |
| 2023-04-20 | $0.005507 | $0.005501 | $0.005631 | $0.005486 |
| 2023-04-21 | $0.005501 | $0.005388 | $0.005634 | $0.005320 |
| 2023-04-22 | $0.005388 | $0.005262 | $0.005518 | $0.005139 |
| 2023-04-23 | $0.005262 | $0.005329 | $0.005424 | $0.005262 |
| 2023-04-24 | $0.005329 | $0.005409 | $0.006198 | $0.005163 |
| 2023-04-25 | $0.005409 | $0.005305 | $0.005419 | $0.005101 |
| 2023-04-26 | $0.005305 | $0.005346 | $0.005633 | $0.005221 |
| 2023-04-27 | $0.005346 | $0.005500 | $0.005585 | $0.005278 |
| 2023-04-28 | $0.005500 | $0.005430 | $0.005706 | $0.005318 |
| 2023-04-29 | $0.005430 | $0.005425 | $0.005454 | $0.005305 |
| 2023-04-30 | $0.005425 | $0.005654 | $0.005802 | $0.005362 |
| 2023-05-01 | $0.005654 | $0.005446 | $0.005676 | $0.005289 |
| 2023-05-02 | $0.005446 | $0.005484 | $0.005553 | $0.005360 |
| 2023-05-03 | $0.005484 | $0.005448 | $0.005498 | $0.005340 |
| 2023-05-04 | $0.005448 | $0.005262 | $0.005484 | $0.005231 |
| 2023-05-05 | $0.005262 | $0.005555 | $0.005597 | $0.005257 |
| 2023-05-06 | $0.005555 | $0.005514 | $0.005566 | $0.005352 |
| 2023-05-07 | $0.005514 | $0.005603 | $0.005946 | $0.005487 |
| 2023-05-08 | $0.005603 | $0.005246 | $0.005702 | $0.005140 |
| 2023-05-09 | $0.005246 | $0.005183 | $0.005253 | $0.005167 |
| 2023-05-10 | $0.005183 | $0.005195 | $0.005651 | $0.005054 |
| 2023-05-11 | $0.005195 | $0.005001 | $0.005234 | $0.0049520 |
| 2023-05-12 | $0.005001 | $0.0049770 | $0.005028 | $0.0048930 |
| 2023-05-13 | $0.0049770 | $0.0049370 | $0.005024 | $0.0048950 |
| 2023-05-14 | $0.0049370 | $0.0050000 | $0.005042 | $0.0048860 |
| 2023-05-15 | $0.0050000 | $0.005166 | $0.005251 | $0.0049980 |
| 2023-05-16 | $0.005166 | $0.0049950 | $0.005193 | $0.0049940 |
| 2023-05-17 | $0.0049950 | $0.005160 | $0.005173 | $0.0049950 |
| 2023-05-18 | $0.005160 | $0.005264 | $0.006890 | $0.005048 |
| 2023-05-19 | $0.005264 | $0.005139 | $0.005405 | $0.005062 |
| 2023-05-20 | $0.005139 | $0.005140 | $0.005242 | $0.005083 |
| 2023-05-21 | $0.005140 | $0.005145 | $0.005174 | $0.005078 |
| 2023-05-22 | $0.005145 | $0.005169 | $0.005190 | $0.005049 |
| 2023-05-23 | $0.005169 | $0.005336 | $0.005377 | $0.005114 |
| 2023-05-24 | $0.005336 | $0.005030 | $0.005340 | $0.0049940 |
| 2023-05-25 | $0.005030 | $0.005099 | $0.005201 | $0.005023 |
| 2023-05-26 | $0.005099 | $0.005118 | $0.005171 | $0.005061 |
| 2023-05-27 | $0.005118 | $0.005172 | $0.005193 | $0.005109 |
| 2023-05-28 | $0.005172 | $0.005241 | $0.005308 | $0.005065 |
| 2023-05-29 | $0.005241 | $0.005210 | $0.005302 | $0.005128 |
| 2023-05-30 | $0.005210 | $0.005123 | $0.005232 | $0.005103 |
| 2023-05-31 | $0.005123 | $0.0049970 | $0.005190 | $0.0049800 |
| 2023-06-01 | $0.0049970 | $0.005106 | $0.005118 | $0.0049970 |
| 2023-06-02 | $0.005106 | $0.005179 | $0.005250 | $0.005097 |
| 2023-06-03 | $0.005179 | $0.005180 | $0.005222 | $0.005018 |
| 2023-06-04 | $0.005180 | $0.005188 | $0.005202 | $0.005166 |
| 2023-06-05 | $0.005188 | $0.0049450 | $0.005190 | $0.0047950 |
| 2023-06-06 | $0.0049450 | $0.005043 | $0.005116 | $0.0049330 |
| 2023-06-07 | $0.005043 | $0.0048800 | $0.005091 | $0.0048220 |
| 2023-06-08 | $0.0048800 | $0.0049090 | $0.0049230 | $0.0048730 |
| 2023-06-09 | $0.0049090 | $0.0048210 | $0.0049810 | $0.0048020 |
| 2023-06-10 | $0.0048210 | $0.0044070 | $0.0048880 | $0.0043830 |
| 2023-06-11 | $0.0044070 | $0.0045180 | $0.0045490 | $0.0043810 |
| 2023-06-12 | $0.0045180 | $0.0043390 | $0.0045310 | $0.0042180 |
| 2023-06-13 | $0.0043390 | $0.0042440 | $0.0043590 | $0.0041470 |
| 2023-06-14 | $0.0042440 | $0.0041940 | $0.0044770 | $0.0041280 |
| 2023-06-15 | $0.0041940 | $0.0041760 | $0.0042890 | $0.0040720 |
| 2023-06-16 | $0.0041760 | $0.0041780 | $0.0042490 | $0.0041590 |
| 2023-06-17 | $0.0041780 | $0.0042920 | $0.0043630 | $0.0041800 |
| 2023-06-18 | $0.0042920 | $0.0044480 | $0.0044950 | $0.0042380 |
| 2023-06-19 | $0.0044480 | $0.0043290 | $0.0045350 | $0.0042830 |
| 2023-06-20 | $0.0043290 | $0.0044430 | $0.0045720 | $0.0042980 |
| 2023-06-21 | $0.0044430 | $0.0045180 | $0.0045570 | $0.0044100 |
| 2023-06-22 | $0.0045180 | $0.0044850 | $0.0046620 | $0.0044150 |
| 2023-06-23 | $0.0044850 | $0.0045660 | $0.0045800 | $0.0044750 |
| 2023-06-24 | $0.0045660 | $0.0044780 | $0.0045720 | $0.0044610 |
| 2023-06-25 | $0.0044780 | $0.0045310 | $0.0046030 | $0.0044780 |
| 2023-06-26 | $0.0045310 | $0.0044880 | $0.0045610 | $0.0044680 |
| 2023-06-27 | $0.0044880 | $0.0044700 | $0.0045320 | $0.0044080 |
| 2023-06-28 | $0.0044700 | $0.0044390 | $0.0044820 | $0.0044240 |
| 2023-06-29 | $0.0044390 | $0.0045310 | $0.006071 | $0.0044170 |
| 2023-06-30 | $0.0045310 | $0.0045220 | $0.0047470 | $0.0044090 |
| 2023-07-01 | $0.0045220 | $0.0040200 | $0.0045890 | $0.0036610 |
| 2023-07-02 | $0.0040200 | $0.0039100 | $0.0040810 | $0.0038910 |
| 2023-07-03 | $0.0039100 | $0.0038580 | $0.0039210 | $0.0038070 |
| 2023-07-04 | $0.0038580 | $0.0038430 | $0.0038900 | $0.0038280 |
| 2023-07-05 | $0.0038430 | $0.0036180 | $0.0038690 | $0.0035860 |
| 2023-07-06 | $0.0036180 | $0.0036580 | $0.0041020 | $0.0036030 |
| 2023-07-07 | $0.0036580 | $0.0035890 | $0.0037630 | $0.0035590 |
| 2023-07-08 | $0.0035890 | $0.0035770 | $0.0040010 | $0.0035210 |
| 2023-07-09 | $0.0035770 | $0.0035370 | $0.0036590 | $0.0035220 |
| 2023-07-10 | $0.0035370 | $0.0036000 | $0.0036120 | $0.0035360 |
| 2023-07-11 | $0.0036000 | $0.0036150 | $0.0036540 | $0.0035810 |
| 2023-07-12 | $0.0036150 | $0.0036480 | $0.0036870 | $0.0035570 |
| 2023-07-13 | $0.0036480 | $0.0035520 | $0.0036480 | $0.0034820 |
| 2023-07-14 | $0.0035520 | $0.0035850 | $0.0036070 | $0.0035550 |
| 2023-07-15 | $0.0035850 | $0.0036070 | $0.0036400 | $0.0035610 |
| 2023-07-16 | $0.0036070 | $0.0036120 | $0.0036200 | $0.0035790 |
| 2023-07-17 | $0.0036120 | $0.0035280 | $0.0036120 | $0.0035200 |
| 2023-07-18 | $0.0035280 | $0.0035710 | $0.0035870 | $0.0034170 |
| 2023-07-19 | $0.0035710 | $0.0035320 | $0.0039750 | $0.0035180 |
| 2023-07-20 | $0.0035320 | $0.0035290 | $0.0036860 | $0.0035090 |
| 2023-07-21 | $0.0035290 | $0.0037280 | $0.0037780 | $0.0035100 |
| 2023-07-22 | $0.0037280 | $0.0036590 | $0.0037520 | $0.0036500 |
| 2023-07-23 | $0.0036590 | $0.0038970 | $0.0044080 | $0.0036420 |
| 2023-07-24 | $0.0038970 | $0.0037580 | $0.0042200 | $0.0036800 |
| 2023-07-25 | $0.0037580 | $0.0037960 | $0.0038770 | $0.0037280 |
| 2023-07-26 | $0.0037960 | $0.0038240 | $0.0039010 | $0.0037500 |
| 2023-07-27 | $0.0038240 | $0.0038120 | $0.0040880 | $0.0037890 |
| 2023-07-28 | $0.0038120 | $0.0038390 | $0.0039820 | $0.0035450 |
| 2023-07-29 | $0.0038390 | $0.0039720 | $0.0044200 | $0.0037760 |
| 2023-07-30 | $0.0039720 | $0.0038740 | $0.0042220 | $0.0038140 |
| 2023-07-31 | $0.0038740 | $0.0038600 | $0.0047420 | $0.0038150 |
| 2023-08-01 | $0.0038600 | $0.0037830 | $0.0041720 | $0.0037580 |
| 2023-08-02 | $0.0037830 | $0.0025010 | $0.0039990 | $0.0025010 |
| 2023-08-03 | $0.0025010 | $0.0024500 | $0.0026500 | $0.0024230 |
| 2023-08-04 | $0.0024500 | $0.0024520 | $0.0024990 | $0.0024360 |
| 2023-08-05 | $0.0024520 | $0.0026470 | $0.0030090 | $0.0024530 |
| 2023-08-06 | $0.0026470 | $0.0024620 | $0.0029500 | $0.0024610 |
| 2023-08-07 | $0.0024620 | $0.0024390 | $0.0025530 | $0.0023030 |
| 2023-08-08 | $0.0024390 | $0.0024000 | $0.0024470 | $0.0023570 |
| 2023-08-09 | $0.0024000 | $0.0023470 | $0.0024110 | $0.0022810 |
| 2023-08-10 | $0.0023470 | $0.0022910 | $0.0024430 | $0.0021750 |
| 2023-08-11 | $0.0022910 | $0.0021870 | $0.0023010 | $0.0021460 |
| 2023-08-12 | $0.0021870 | $0.0021100 | $0.0022550 | $0.0020980 |
| 2023-08-13 | $0.0021100 | $0.0020270 | $0.0021400 | $0.0020170 |
| 2023-08-14 | $0.0020270 | $0.0019990 | $0.0020280 | $0.0019910 |
| 2023-08-15 | $0.0019990 | $0.0019980 | $0.0020090 | $0.0019840 |
| 2023-08-16 | $0.0019980 | $0.0020080 | $0.0020350 | $0.0019950 |
| 2023-08-17 | $0.0020080 | $0.0018800 | $0.0020400 | $0.0018190 |
| 2023-08-18 | $0.0018800 | $0.0018790 | $0.0018880 | $0.0018270 |
| 2023-08-19 | $0.0018790 | $0.0019320 | $0.0019320 | $0.0018660 |
| 2023-08-20 | $0.0019320 | $0.0019480 | $0.0019520 | $0.0019280 |
| 2023-08-21 | $0.0019480 | $0.0019410 | $0.0019520 | $0.0019270 |
| 2023-08-22 | $0.0019410 | $0.0018670 | $0.0019590 | $0.0018590 |
| 2023-08-23 | $0.0018670 | $0.0018810 | $0.0019820 | $0.0018380 |
| 2023-08-24 | $0.0018810 | $0.0018480 | $0.0020100 | $0.0018380 |
| 2023-08-25 | $0.0018480 | $0.0018500 | $0.0018610 | $0.0018370 |
| 2023-08-26 | $0.0018500 | $0.0018580 | $0.0018660 | $0.0018410 |
| 2023-08-27 | $0.0018580 | $0.0018590 | $0.0018710 | $0.0018480 |
| 2023-08-28 | $0.0018590 | $0.0018770 | $0.0018910 | $0.0018570 |
| 2023-08-29 | $0.0018770 | $0.0019670 | $0.0019720 | $0.0018770 |
| 2023-08-30 | $0.0019670 | $0.0019680 | $0.0019890 | $0.0019580 |
| 2023-08-31 | $0.0019680 | $0.0018880 | $0.0019680 | $0.0018860 |
| 2023-09-01 | $0.0018880 | $0.0018030 | $0.0028600 | $0.0017960 |
| 2023-09-02 | $0.0018030 | $0.0018210 | $0.0019970 | $0.0017590 |
| 2023-09-03 | $0.0018210 | $0.0018710 | $0.0023750 | $0.0018080 |
| 2023-09-04 | $0.0018710 | $0.0018800 | $0.0019210 | $0.0018470 |
| 2023-09-05 | $0.0018800 | $0.0018840 | $0.0018900 | $0.0018770 |
| 2023-09-06 | $0.0018840 | $0.0018720 | $0.0018910 | $0.0018670 |
| 2023-09-07 | $0.0018720 | $0.0018780 | $0.0018900 | $0.0018670 |
| 2023-09-08 | $0.0018780 | $0.0018780 | $0.0018830 | $0.0018770 |
| 2023-09-09 | $0.0018780 | $0.0018490 | $0.0018830 | $0.0018410 |
| 2023-09-10 | $0.0018490 | $0.0018200 | $0.0018510 | $0.0018170 |
| 2023-09-11 | $0.0018200 | $0.0018090 | $0.0018340 | $0.0018010 |
| 2023-09-12 | $0.0018090 | $0.0017890 | $0.0018120 | $0.0017880 |
| 2023-09-13 | $0.0017890 | $0.0017390 | $0.0018010 | $0.0017390 |
| 2023-09-14 | $0.0017390 | $0.0017600 | $0.0017780 | $0.0017370 |
| 2023-09-15 | $0.0017600 | $0.0018110 | $0.0018570 | $0.0017560 |
| 2023-09-16 | $0.0018110 | $0.0018200 | $0.0018290 | $0.0017890 |
| 2023-09-17 | $0.0018200 | $0.0018590 | $0.0018620 | $0.0018100 |
| 2023-09-18 | $0.0018590 | $0.0018400 | $0.0019420 | $0.0018070 |
| 2023-09-19 | $0.0018400 | $0.0018700 | $0.0018790 | $0.0018250 |
| 2023-09-20 | $0.0018700 | $0.0018590 | $0.0018700 | $0.0018510 |
| 2023-09-21 | $0.0018590 | $0.0018110 | $0.0018640 | $0.0018080 |
| 2023-09-22 | $0.0018110 | $0.0017310 | $0.0018110 | $0.0017290 |
| 2023-09-23 | $0.0017310 | $0.0017110 | $0.0017430 | $0.0017100 |
| 2023-09-24 | $0.0017110 | $0.0017320 | $0.0017410 | $0.0017100 |
| 2023-09-25 | $0.0017320 | $0.0017290 | $0.0017410 | $0.0017230 |
| 2023-09-26 | $0.0206400 | $0.0206400 | $0.0206500 | $0.0206300 |
| 2023-09-27 | $0.0017250 | $0.0017390 | $0.0017410 | $0.0017170 |
| 2023-09-28 | $0.0017390 | $0.0017490 | $0.0017520 | $0.0017280 |
| 2023-09-29 | $0.0017490 | $0.0017870 | $0.0017980 | $0.0017480 |
| 2023-09-30 | $0.0017870 | $0.0018010 | $0.0018110 | $0.0017870 |
| 2023-10-01 | $0.0018010 | $0.0018380 | $0.0018510 | $0.0017930 |
| 2023-10-02 | $0.0018380 | $0.0018510 | $0.0018720 | $0.0018290 |
| 2023-10-03 | $0.0018510 | $0.0018310 | $0.0018520 | $0.0018270 |
| 2023-10-04 | $0.0018310 | $0.0018220 | $0.0018430 | $0.0018060 |
| 2023-10-05 | $0.0018220 | $0.0017510 | $0.0018230 | $0.0017470 |
| 2023-10-06 | $0.0017510 | $0.0016600 | $0.0017530 | $0.0016570 |
| 2023-10-07 | $0.0016600 | $0.0016300 | $0.0016650 | $0.0016210 |
| 2023-10-08 | $0.0016300 | $0.0016230 | $0.0016450 | $0.0016190 |
| 2023-10-09 | $0.0016230 | $0.0016090 | $0.0016300 | $0.0016070 |
| 2023-10-10 | $0.0016090 | $0.0016080 | $0.0016440 | $0.0015880 |
| 2023-10-11 | $0.0016080 | $0.0016300 | $0.0016420 | $0.0016070 |
| 2023-10-12 | $0.0016300 | $0.0015890 | $0.0016430 | $0.0015880 |
| 2023-10-13 | $0.0015890 | $0.0015610 | $0.0015890 | $0.0015570 |
| 2023-10-14 | $0.0015610 | $0.0015300 | $0.0015720 | $0.0015170 |
| 2023-10-15 | $0.0015300 | $0.0015100 | $0.0015320 | $0.0014990 |
| 2023-10-16 | $0.0015100 | $0.0015490 | $0.0015570 | $0.0015070 |
| 2023-10-17 | $0.0015490 | $0.0015330 | $0.0016250 | $0.0015030 |
| 2023-10-18 | $0.0015330 | $0.0015570 | $0.0016700 | $0.0013800 |
| 2023-10-19 | $0.0015570 | $0.0015710 | $0.0016530 | $0.0014750 |
| 2023-10-20 | $0.0015710 | $0.0015830 | $0.0016320 | $0.0014410 |
| 2023-10-21 | $0.0015830 | $0.0015550 | $0.0016450 | $0.0014360 |
| 2023-10-22 | $0.0015550 | $0.0015920 | $0.0016580 | $0.0015300 |
| 2023-10-23 | $0.0015920 | $0.0016330 | $0.0016470 | $0.0015350 |
| 2023-10-24 | $0.0016330 | $0.0016900 | $0.0017150 | $0.0015610 |
| 2023-10-25 | $0.0016900 | $0.0016830 | $0.0017040 | $0.0016740 |
| 2023-10-26 | $0.0016830 | $0.0016870 | $0.0017590 | $0.0016700 |
| 2023-10-27 | $0.0016870 | $0.0017080 | $0.0017520 | $0.0016650 |
| 2023-10-28 | $0.0017080 | $0.0016620 | $0.0017580 | $0.0016560 |
| 2023-10-29 | $0.0016620 | $0.0016530 | $0.0017380 | $0.0016430 |
| 2023-10-30 | $0.0016530 | $0.0016560 | $0.0017230 | $0.0016510 |
| 2023-10-31 | $0.0016560 | $0.0015920 | $0.0017740 | $0.0015600 |
| 2023-11-01 | $0.0015920 | $0.0016010 | $0.0018120 | $0.0015730 |
| 2023-11-02 | $0.0016010 | $0.0016360 | $0.0017890 | $0.0015400 |
| 2023-11-03 | $0.0016360 | $0.0016320 | $0.0017330 | $0.0015580 |
| 2023-11-04 | $0.0016320 | $0.0016410 | $0.0017960 | $0.0015630 |
| 2023-11-05 | $0.0016410 | $0.0016590 | $0.0017400 | $0.0015660 |
| 2023-11-06 | $0.0016590 | $0.0017800 | $0.0018590 | $0.0016270 |
| 2023-11-07 | $0.0017800 | $0.0017510 | $0.0017830 | $0.0017450 |
| 2023-11-08 | $0.0017510 | $0.0017400 | $0.0017620 | $0.0017280 |
| 2023-11-09 | $0.0017400 | $0.0018340 | $0.0018350 | $0.0016880 |
| 2023-11-10 | $0.0018340 | $0.0018750 | $0.0018870 | $0.0018250 |
| 2023-11-11 | $0.0018750 | $0.0018310 | $0.0023740 | $0.0018250 |
| 2023-11-12 | $0.0018310 | $0.0018310 | $0.0018480 | $0.0018220 |
| 2023-11-13 | $0.0018310 | $0.0018510 | $0.0018750 | $0.0018200 |
| 2023-11-14 | $0.0018510 | $0.0017940 | $0.0018520 | $0.0017870 |
| 2023-11-15 | $0.0017940 | $0.0018220 | $0.0018270 | $0.0017540 |
| 2023-11-16 | $0.0018220 | $0.0017540 | $0.0018380 | $0.0017430 |
| 2023-11-17 | $0.0017540 | $0.0017270 | $0.0017740 | $0.0017150 |
| 2023-11-18 | $0.0017270 | $0.0017030 | $0.0017360 | $0.0016980 |
| 2023-11-19 | $0.0017030 | $0.0017360 | $0.0017410 | $0.0017030 |
| 2023-11-20 | $0.0017360 | $0.0017890 | $0.0017980 | $0.0017310 |
| 2023-11-21 | $0.0017890 | $0.0017750 | $0.0018410 | $0.0017520 |
| 2023-11-22 | $0.0017750 | $0.0017800 | $0.0018290 | $0.0017580 |
| 2023-11-23 | $0.0017800 | $0.0017980 | $0.0018090 | $0.0017800 |
| 2023-11-24 | $0.0017980 | $0.0018620 | $0.0018950 | $0.0017920 |
| 2023-11-25 | $0.0018620 | $0.0019540 | $0.0019680 | $0.0018610 |
| 2023-11-26 | $0.0019540 | $0.0017220 | $0.0020850 | $0.0016770 |
| 2023-11-27 | $0.0017220 | $0.0017230 | $0.0018130 | $0.0016460 |
| 2023-11-28 | $0.0017230 | $0.0018840 | $0.0030920 | $0.0016580 |
| 2023-11-29 | $0.0018840 | $0.0017740 | $0.0021490 | $0.0017250 |
| 2023-11-30 | $0.0017740 | $0.0017680 | $0.0018630 | $0.0017330 |
| 2023-12-01 | $0.0017680 | $0.0018860 | $0.0028280 | $0.0017420 |
| 2023-12-02 | $0.0018860 | $0.0017990 | $0.0019100 | $0.0016900 |
| 2023-12-03 | $0.0017990 | $0.0018620 | $0.0020360 | $0.0017970 |
| 2023-12-04 | $0.0018620 | $0.0020000 | $0.0020170 | $0.0018510 |
| 2023-12-05 | $0.0020000 | $0.0024170 | $0.0027040 | $0.0019510 |
| 2023-12-06 | $0.0024170 | $0.0031940 | $0.0033030 | $0.0024110 |
| 2023-12-07 | $0.0031940 | $0.0033270 | $0.0033950 | $0.0031000 |
| 2023-12-08 | $0.0033270 | $0.0031680 | $0.0033690 | $0.0031570 |
| 2023-12-09 | $0.0031680 | $0.0031650 | $0.0032100 | $0.0031220 |
| 2023-12-10 | $0.0031650 | $0.0031620 | $0.0031710 | $0.0031190 |
| 2023-12-11 | $0.0031620 | $0.0030140 | $0.0031740 | $0.0029960 |
| 2023-12-12 | $0.0030140 | $0.0029770 | $0.0030580 | $0.0029400 |
| 2023-12-13 | $0.0029770 | $0.0028550 | $0.0029860 | $0.0028110 |
| 2023-12-14 | $0.0028550 | $0.0028800 | $0.0029000 | $0.0028200 |
| 2023-12-15 | $0.0028800 | $0.0026730 | $0.0028850 | $0.0026650 |
| 2023-12-16 | $0.0026730 | $0.0025550 | $0.0026740 | $0.0025490 |
| 2023-12-17 | $0.0025550 | $0.0025340 | $0.0025600 | $0.0024970 |
| 2023-12-18 | $0.0025340 | $0.0025750 | $0.0027460 | $0.0025290 |
| 2023-12-19 | $0.0025750 | $0.0026050 | $0.0026320 | $0.0025580 |
| 2023-12-20 | $0.0026050 | $0.0026030 | $0.0026210 | $0.0025900 |
| 2023-12-21 | $0.0026030 | $0.0026310 | $0.0026420 | $0.0025880 |
| 2023-12-22 | $0.0026310 | $0.0026490 | $0.0026580 | $0.0026300 |
| 2023-12-23 | $0.0026490 | $0.0027650 | $0.0027680 | $0.0026350 |
| 2023-12-24 | $0.0027650 | $0.0027240 | $0.0028040 | $0.0027120 |
| 2023-12-25 | $0.0027240 | $0.0026990 | $0.0027210 | $0.0026940 |
| 2023-12-26 | $0.0026990 | $0.0026800 | $0.0027210 | $0.0026090 |
| 2023-12-27 | $0.0026800 | $0.0027460 | $0.0027480 | $0.0026770 |
| 2023-12-28 | $0.0027460 | $0.0029410 | $0.0029970 | $0.0027420 |
| 2023-12-29 | $0.0029410 | $0.0028050 | $0.0029760 | $0.0027880 |
| 2023-12-30 | $0.0028050 | $0.0027070 | $0.0028050 | $0.0027020 |
| 2023-12-31 | $0.0027070 | $0.0027770 | $0.0027800 | $0.0026940 |
| 2024-01-01 | $0.0027770 | $0.0028120 | $0.0028160 | $0.0027760 |
| 2024-01-02 | $0.0028120 | $0.0029090 | $0.0029480 | $0.0028010 |
| 2024-01-03 | $0.0029090 | $0.0028380 | $0.0029210 | $0.0028060 |
| 2024-01-04 | $0.0028380 | $0.0028570 | $0.0029020 | $0.0028270 |
| 2024-01-05 | $0.0028570 | $0.0027700 | $0.0028700 | $0.0027320 |
| 2024-01-06 | $0.0027700 | $0.0027280 | $0.0028090 | $0.0027260 |
| 2024-01-07 | $0.0027280 | $0.0027900 | $0.0028040 | $0.0027130 |
| 2024-01-08 | $0.0027900 | $0.0029270 | $0.0029370 | $0.0027540 |
| 2024-01-09 | $0.0029270 | $0.0029490 | $0.0029980 | $0.0028770 |
| 2024-01-10 | $0.0029490 | $0.0032530 | $0.0042420 | $0.0029470 |
| 2024-01-11 | $0.0032530 | $0.0033720 | $0.0033980 | $0.0032460 |
| 2024-01-12 | $0.0033720 | $0.0033210 | $0.0034070 | $0.0033170 |
| 2024-01-13 | $0.0033210 | $0.0032690 | $0.0033490 | $0.0032130 |
| 2024-01-14 | $0.0032690 | $0.0032260 | $0.0032780 | $0.0032220 |
| 2024-01-15 | $0.0032260 | $0.0033910 | $0.0033920 | $0.0032020 |
| 2024-01-16 | $0.0033910 | $0.0036110 | $0.0036240 | $0.0033070 |
| 2024-01-17 | $0.0036110 | $0.0040620 | $0.0040760 | $0.0036050 |
| 2024-01-18 | $0.0040620 | $0.0041500 | $0.0043960 | $0.0040430 |
| 2024-01-19 | $0.0041500 | $0.0041770 | $0.0041860 | $0.0040970 |
| 2024-01-20 | $0.0041770 | $0.0041440 | $0.0041880 | $0.0041380 |
| 2024-01-21 | $0.0041440 | $0.0039360 | $0.0041650 | $0.0039140 |
| 2024-01-22 | $0.0039360 | $0.0036660 | $0.0039350 | $0.0034990 |
| 2024-01-23 | $0.0036660 | $0.0035550 | $0.0036930 | $0.0035330 |
| 2024-01-24 | $0.0035550 | $0.0035020 | $0.0035670 | $0.0034910 |
| 2024-01-25 | $0.0035020 | $0.0033620 | $0.0035210 | $0.0033540 |
| 2024-01-26 | $0.0033620 | $0.0035900 | $0.0036000 | $0.0033520 |
| 2024-01-27 | $0.0035900 | $0.0036150 | $0.0036310 | $0.0035810 |
| 2024-01-28 | $0.0036150 | $0.0033470 | $0.0036340 | $0.0033380 |
| 2024-01-29 | $0.0033470 | $0.0033870 | $0.0034070 | $0.0032390 |
| 2024-01-30 | $0.0033870 | $0.0033340 | $0.0033880 | $0.0033190 |
| 2024-01-31 | $0.0033340 | $0.0032980 | $0.0033410 | $0.0032820 |
| 2024-02-01 | $0.0032980 | $0.0032460 | $0.0033070 | $0.0032320 |
| 2024-02-02 | $0.0032460 | $0.0034000 | $0.0034080 | $0.0032050 |
| 2024-02-03 | $0.0034000 | $0.0033900 | $0.0034130 | $0.0033450 |
| 2024-02-04 | $0.0033900 | $0.0033390 | $0.0034030 | $0.0033310 |
| 2024-02-05 | $0.0033390 | $0.0032430 | $0.0033520 | $0.0028020 |
| 2024-02-06 | $0.0032430 | $0.0033210 | $0.0033250 | $0.0032150 |
| 2024-02-07 | $0.0033210 | $0.0033490 | $0.0033520 | $0.0033090 |
| 2024-02-08 | $0.0033490 | $0.0034030 | $0.0034030 | $0.0033190 |
| 2024-02-09 | $0.0034030 | $0.0034520 | $0.0034650 | $0.0033920 |
| 2024-02-10 | $0.0034520 | $0.0034710 | $0.0034750 | $0.0034470 |
| 2024-02-11 | $0.0034710 | $0.0035840 | $0.0035980 | $0.0034670 |
| 2024-02-12 | $0.0035840 | $0.0036120 | $0.0036380 | $0.0035790 |
| 2024-02-13 | $0.0036120 | $0.0035990 | $0.0036530 | $0.0035910 |
| 2024-02-14 | $0.0035990 | $0.0036990 | $0.0037090 | $0.0035890 |
| 2024-02-15 | $0.0036990 | $0.0038340 | $0.0038600 | $0.0035580 |
| 2024-02-16 | $0.0038340 | $0.0038800 | $0.0038910 | $0.0038320 |
| 2024-02-17 | $0.0038800 | $0.0038800 | $0.0038820 | $0.0038500 |
| 2024-02-18 | $0.0038800 | $0.0038620 | $0.0038820 | $0.0038540 |
| 2024-02-19 | $0.0038620 | $0.0038380 | $0.0039780 | $0.0038370 |
| 2024-02-20 | $0.0038380 | $0.0036720 | $0.0038500 | $0.0036410 |
| 2024-02-21 | $0.0036720 | $0.0035920 | $0.0036860 | $0.0035510 |
| 2024-02-22 | $0.0035920 | $0.0035830 | $0.0036130 | $0.0035500 |
| 2024-02-23 | $0.0035830 | $0.0035530 | $0.0036010 | $0.0035430 |
| 2024-02-24 | $0.0035530 | $0.0036370 | $0.0036380 | $0.0035500 |
| 2024-02-25 | $0.0036370 | $0.0036620 | $0.0036880 | $0.0036280 |
| 2024-02-26 | $0.0036620 | $0.0037210 | $0.0037340 | $0.0036410 |
| 2024-02-27 | $0.0037210 | $0.0039060 | $0.0039460 | $0.0037060 |
| 2024-02-28 | $0.0039060 | $0.0039690 | $0.0040270 | $0.0039030 |
| 2024-02-29 | $0.0039690 | $0.0039780 | $0.0039850 | $0.0039550 |
| 2024-03-01 | $0.0039910 | $0.0039980 | $0.0040230 | $0.0039730 |
| 2024-03-02 | $0.0039980 | $0.0039910 | $0.0040190 | $0.0039630 |
| 2024-03-03 | $0.0039910 | $0.0038850 | $0.0039880 | $0.0038600 |
| 2024-03-04 | $0.0038850 | $0.0040020 | $0.0040280 | $0.0038740 |
| 2024-03-05 | $0.0040020 | $0.0037520 | $0.0040310 | $0.0036650 |
| 2024-03-06 | $0.0037520 | $0.0039510 | $0.0041610 | $0.0037170 |
| 2024-03-07 | $0.0039510 | $0.0040950 | $0.0040970 | $0.0039180 |
| 2024-03-08 | $0.0040950 | $0.0042690 | $0.0042840 | $0.0040720 |
| 2024-03-09 | $0.0042690 | $0.0042270 | $0.0043340 | $0.0042250 |
| 2024-03-10 | $0.0042270 | $0.0040000 | $0.0042280 | $0.0040000 |
| 2024-03-11 | $0.0040000 | $0.0035720 | $0.0040070 | $0.0035710 |
| 2024-03-12 | $0.0035720 | $0.0033300 | $0.0035820 | $0.0033250 |
| 2024-03-13 | $0.0033300 | $0.0033030 | $0.0033910 | $0.0032910 |
| 2024-03-14 | $0.0033030 | $0.0032430 | $0.0033110 | $0.0032330 |
| 2024-03-15 | $0.0032430 | $0.0031500 | $0.0032580 | $0.0031160 |
| 2024-03-16 | $0.0031500 | $0.0030780 | $0.0031580 | $0.0030620 |
| 2024-03-17 | $0.0030780 | $0.0031030 | $0.0031060 | $0.0030040 |
| 2024-03-18 | $0.0031030 | $0.0030760 | $0.0031170 | $0.0030550 |
| 2024-03-19 | $0.0030760 | $0.0028090 | $0.0030790 | $0.0028020 |
| 2024-03-20 | $0.0028090 | $0.0029630 | $0.0029660 | $0.0027440 |
| 2024-03-21 | $0.0029630 | $0.0030660 | $0.0030680 | $0.0029520 |
| 2024-03-22 | $0.0030660 | $0.0029070 | $0.0031540 | $0.0028970 |
| 2024-03-23 | $0.0029070 | $0.0029500 | $0.0029630 | $0.0028890 |
| 2024-03-24 | $0.0029500 | $0.0029860 | $0.0029890 | $0.0029380 |
| 2024-03-25 | $0.0029860 | $0.0033690 | $0.0033710 | $0.0029770 |
| 2024-03-26 | $0.0033690 | $0.0035020 | $0.0035070 | $0.0033650 |
| 2024-03-27 | $0.0035020 | $0.0033380 | $0.0035000 | $0.0033230 |
| 2024-03-28 | $0.0033380 | $0.0032630 | $0.0033440 | $0.0032500 |
| 2024-03-29 | $0.0032630 | $0.0032730 | $0.0032830 | $0.0032190 |
| 2024-03-30 | $0.0032730 | $0.0032880 | $0.0032930 | $0.0032650 |
| 2024-03-31 | $0.0032880 | $0.0033780 | $0.0033870 | $0.0032830 |
| 2024-04-01 | $0.0033780 | $0.0032690 | $0.0034070 | $0.0032640 |
| 2024-04-02 | $0.0032690 | $0.0031360 | $0.0032770 | $0.0031330 |
| 2024-04-03 | $0.0031360 | $0.0031480 | $0.0031760 | $0.0030860 |
| 2024-04-04 | $0.0031480 | $0.0031770 | $0.0031900 | $0.0031110 |
| 2024-04-05 | $0.0031770 | $0.0031280 | $0.0031850 | $0.0031040 |
| 2024-04-06 | $0.0031280 | $0.0031070 | $0.0031280 | $0.0030930 |
| 2024-04-07 | $0.0031070 | $0.0031240 | $0.0031280 | $0.0030780 |
| 2024-04-08 | $0.0031240 | $0.0033000 | $0.0033130 | $0.0031090 |
| 2024-04-09 | $0.0033000 | $0.0031940 | $0.0033800 | $0.0031930 |
| 2024-04-10 | $0.0031940 | $0.0031750 | $0.0032090 | $0.0031640 |
| 2024-04-11 | $0.0031750 | $0.0031780 | $0.0032350 | $0.0031610 |
| 2024-04-12 | $0.0031780 | $0.0029150 | $0.0031780 | $0.0028770 |
| 2024-04-13 | $0.0029150 | $0.0027680 | $0.0029460 | $0.0026730 |
| 2024-04-14 | $0.0027680 | $0.0028460 | $0.0028540 | $0.0027170 |
| 2024-04-15 | $0.0028460 | $0.0028810 | $0.0028910 | $0.0028420 |
| 2024-04-16 | $0.0028810 | $0.0028300 | $0.0028890 | $0.0028220 |
| 2024-04-17 | $0.0028300 | $0.0027460 | $0.0028370 | $0.0027360 |
| 2024-04-18 | $0.0027460 | $0.0027840 | $0.0027850 | $0.0027400 |
| 2024-04-19 | $0.0027840 | $0.0028610 | $0.0028770 | $0.0027400 |
| 2024-04-20 | $0.0028610 | $0.0028560 | $0.0028620 | $0.0028560 |
| 2024-04-21 | $0.0028560 | $0.0028580 | $0.0028610 | $0.0028560 |
| 2024-04-22 | $0.0029190 | $0.0030300 | $0.0030360 | $0.0029170 |
| 2024-04-23 | $0.0030300 | $0.0029780 | $0.0030300 | $0.0029670 |
| 2024-04-24 | $0.0029780 | $0.0029080 | $0.0029850 | $0.0029070 |
| 2024-04-25 | $0.0029080 | $0.0029110 | $0.0029180 | $0.0029050 |
| 2024-04-26 | $0.0028350 | $0.0028170 | $0.0028420 | $0.0028020 |
| 2024-04-27 | $0.0028170 | $0.0028780 | $0.0028820 | $0.0027840 |
| 2024-04-28 | $0.0028780 | $0.0029320 | $0.0029360 | $0.0028720 |
| 2024-04-29 | $0.0029320 | $0.0027960 | $0.0030060 | $0.0027950 |
| 2024-04-30 | $0.0027960 | $0.0025760 | $0.0028100 | $0.0025670 |
| 2024-05-01 | $0.0025760 | $0.0025700 | $0.0025820 | $0.0024660 |
| 2024-05-02 | $0.0025700 | $0.0026700 | $0.0026730 | $0.0025590 |
| 2024-05-03 | $0.0026700 | $0.0027150 | $0.0027300 | $0.0026510 |
| 2024-05-04 | $0.0027150 | $0.0027710 | $0.0027960 | $0.0027110 |
| 2024-05-05 | $0.0027710 | $0.0027460 | $0.0027780 | $0.0027350 |
| 2024-05-06 | $0.0027460 | $0.0026720 | $0.0027460 | $0.0026660 |
| 2024-05-07 | $0.0026720 | $0.0026290 | $0.0026770 | $0.0026240 |
| 2024-05-08 | $0.0026290 | $0.0025690 | $0.0026350 | $0.0025590 |
| 2024-05-09 | $0.0025690 | $0.0023240 | $0.0025700 | $0.0022910 |
| 2024-05-10 | $0.0023240 | $0.0021190 | $0.0023270 | $0.0021170 |
| 2024-05-11 | $0.0021190 | $0.0021110 | $0.0021230 | $0.0021110 |
| 2024-05-12 | $0.0021110 | $0.0020970 | $0.0021200 | $0.0020880 |
| 2024-05-13 | $0.0020970 | $0.0020770 | $0.0021020 | $0.0020330 |
| 2024-05-14 | $0.0020770 | $0.0020720 | $0.0020830 | $0.0020620 |
| 2024-05-15 | $0.0020720 | $0.0021260 | $0.0021280 | $0.0020630 |
| 2024-05-16 | $0.0021260 | $0.0021540 | $0.0021710 | $0.0021030 |
| 2024-05-17 | $0.0021540 | $0.0022230 | $0.0022340 | $0.0021500 |
| 2024-05-18 | $0.0022230 | $0.0023130 | $0.0023240 | $0.0022230 |
| 2024-05-19 | $0.0023130 | $0.0022730 | $0.0023410 | $0.0022620 |
| 2024-05-20 | $0.0022730 | $0.0024660 | $0.0024710 | $0.0022160 |
| 2024-05-21 | $0.0024660 | $0.0025630 | $0.0025810 | $0.0024660 |
| 2024-05-22 | $0.0025630 | $0.0024050 | $0.0027150 | $0.0024030 |
| 2024-05-23 | $0.0024050 | $0.0023830 | $0.0024260 | $0.0023630 |
| 2024-05-24 | $0.0023830 | $0.0023780 | $0.0023950 | $0.0023520 |
| 2024-05-25 | $0.0023780 | $0.0023900 | $0.0023940 | $0.0023620 |
| 2024-05-26 | $0.0023900 | $0.0024470 | $0.0024480 | $0.0023800 |
| 2024-05-27 | $0.0024470 | $0.0025630 | $0.0025680 | $0.0024280 |
| 2024-05-28 | $0.0025630 | $0.0024890 | $0.0025630 | $0.0024860 |
| 2024-05-29 | $0.0024890 | $0.0024480 | $0.0024970 | $0.0024470 |
| 2024-05-30 | $0.0024480 | $0.0024310 | $0.0024660 | $0.0024310 |
| 2024-05-31 | $0.0024310 | $0.0023800 | $0.0024350 | $0.0023740 |
| 2024-06-01 | $0.0023800 | $0.0023860 | $0.0023880 | $0.0023710 |
| 2024-06-02 | $0.0023860 | $0.0024710 | $0.0025120 | $0.0023770 |
| 2024-06-03 | $0.0024710 | $0.0024090 | $0.0024860 | $0.0024080 |
| 2024-06-04 | $0.0024090 | $0.0023750 | $0.0024120 | $0.0023300 |
| 2024-06-05 | $0.0023750 | $0.0023550 | $0.0023780 | $0.0023490 |
| 2024-06-06 | $0.0023550 | $0.0023400 | $0.0023610 | $0.0023340 |
| 2024-06-07 | $0.0023400 | $0.0022440 | $0.0023460 | $0.0022360 |
| 2024-06-08 | $0.0022440 | $0.0021790 | $0.0022470 | $0.0021750 |
| 2024-06-09 | $0.0021790 | $0.0022050 | $0.0022120 | $0.0021750 |
| 2024-06-10 | $0.0022050 | $0.0022070 | $0.0022170 | $0.0021980 |
| 2024-06-11 | $0.0022070 | $0.0021030 | $0.0022190 | $0.0020980 |
| 2024-06-12 | $0.0021030 | $0.0021590 | $0.0021640 | $0.0021000 |
| 2024-06-13 | $0.0021590 | $0.0021600 | $0.0021650 | $0.0021430 |
| 2024-06-14 | $0.0021600 | $0.0021420 | $0.0021640 | $0.0021370 |
| 2024-06-15 | $0.0021420 | $0.0021150 | $0.0021470 | $0.0021060 |
| 2024-06-16 | $0.0021150 | $0.0021300 | $0.0021830 | $0.0021020 |
| 2024-06-17 | $0.0021300 | $0.0021330 | $0.0021490 | $0.0021260 |
| 2024-06-18 | $0.0021330 | $0.0021220 | $0.0021400 | $0.0020660 |
| 2024-06-19 | $0.0021220 | $0.0021180 | $0.0021250 | $0.0021120 |
| 2024-06-20 | $0.0021180 | $0.0021660 | $0.0021740 | $0.0021120 |
| 2024-06-21 | $0.0021660 | $0.0021630 | $0.0021710 | $0.0021590 |
| 2024-06-22 | $0.0021630 | $0.0021670 | $0.0021690 | $0.0021620 |
| 2024-06-23 | $0.0021670 | $0.0021350 | $0.0021690 | $0.0021340 |
| 2024-06-24 | $0.0021350 | $0.0020160 | $0.0021430 | $0.0020010 |
| 2024-06-25 | $0.0020160 | $0.0020170 | $0.0020270 | $0.0020110 |
| 2024-06-26 | $0.0020170 | $0.0020450 | $0.0020520 | $0.0020110 |
| 2024-06-27 | $0.0020450 | $0.0020400 | $0.0020470 | $0.0020330 |
| 2024-06-28 | $0.0020400 | $0.0020420 | $0.0020440 | $0.0020310 |
| 2024-06-29 | $0.0020420 | $0.0020340 | $0.0020420 | $0.0020310 |
| 2024-06-30 | $0.0020340 | $0.0020380 | $0.0020420 | $0.0020330 |
| 2024-07-01 | $0.0020380 | $0.0021040 | $0.0021100 | $0.0020340 |
| 2024-07-02 | $0.0021040 | $0.0018480 | $0.0021050 | $0.0018370 |
| 2024-07-03 | $0.0018480 | $0.0017970 | $0.0018560 | $0.0017960 |
| 2024-07-04 | $0.0017970 | $0.0017020 | $0.0018170 | $0.0016820 |
| 2024-07-05 | $0.0017020 | $0.0016080 | $0.0017050 | $0.0015640 |
| 2024-07-06 | $0.0016080 | $0.0016370 | $0.0016440 | $0.0015980 |
| 2024-07-07 | $0.0016370 | $0.0016620 | $0.0016640 | $0.0016350 |
| 2024-07-08 | $0.0016620 | $0.0015870 | $0.0016640 | $0.0015540 |
| 2024-07-09 | $0.0015870 | $0.0016180 | $0.0016250 | $0.0015810 |
| 2024-07-10 | $0.0016180 | $0.0016130 | $0.0016220 | $0.0016090 |
| 2024-07-11 | $0.0016130 | $0.0016610 | $0.0016800 | $0.0016070 |
| 2024-07-12 | $0.0016610 | $0.0015970 | $0.0017370 | $0.0015680 |
| 2024-07-13 | $0.0015970 | $0.0016210 | $0.0016240 | $0.0015900 |
| 2024-07-14 | $0.0016210 | $0.0016790 | $0.0025960 | $0.0016190 |
| 2024-07-15 | $0.0016790 | $0.0018200 | $0.0018250 | $0.0016710 |
| 2024-07-16 | $0.0018200 | $0.0017810 | $0.0018430 | $0.0017750 |
| 2024-07-17 | $0.0017810 | $0.0017780 | $0.0017800 | $0.0017780 |
| 2024-07-18 | $0.0017780 | $0.0017660 | $0.0017780 | $0.0017660 |
| 2024-07-19 | $0.0017660 | $0.0017750 | $0.0017770 | $0.0017650 |
| 2024-07-20 | $0.0017750 | $0.0017690 | $0.0017740 | $0.0017640 |
| 2024-07-21 | $0.0017690 | $0.0017650 | $0.0017740 | $0.0017640 |
| 2024-07-22 | $0.0017650 | $0.0017580 | $0.0017740 | $0.0017570 |
| 2024-07-23 | $0.0017580 | $0.0018050 | $0.0018120 | $0.0017560 |
| 2024-07-24 | $0.0018050 | $0.0018070 | $0.0018360 | $0.0017990 |
| 2024-07-25 | $0.0018070 | $0.0017340 | $0.0018070 | $0.0017250 |
| 2024-07-26 | $0.0017340 | $0.0017370 | $0.0018110 | $0.0017140 |
| 2024-07-27 | $0.0017370 | $0.0017330 | $0.0018050 | $0.0017220 |
| 2024-07-28 | $0.0017330 | $0.0017080 | $0.0018050 | $0.0016920 |
| 2024-07-29 | $0.0017080 | $0.0018080 | $0.0018080 | $0.0016910 |
| 2024-07-30 | $0.0018080 | $0.0018070 | $0.0018080 | $0.0017950 |
| 2024-07-31 | $0.0018070 | $0.0017400 | $0.0018080 | $0.0017360 |
| 2024-08-01 | $0.0017400 | $0.0017280 | $0.0017460 | $0.0017240 |
| 2024-08-02 | $0.0017280 | $0.0017970 | $0.0017970 | $0.0016350 |
| 2024-08-03 | $0.0017970 | $0.0016120 | $0.0017980 | $0.0013180 |
| 2024-08-04 | $0.0016120 | $0.0016570 | $0.0016600 | $0.0015990 |
| 2024-08-05 | $0.0016570 | $0.0018260 | $0.0018350 | $0.0015520 |
| 2024-08-06 | $0.0018260 | $0.0016000 | $0.0018660 | $0.0013630 |
| 2024-08-07 | $0.0016000 | $0.0014020 | $0.0028900 | $0.0011040 |
| 2024-08-08 | $0.0014020 | $0.0015460 | $0.0015460 | $0.0013570 |
| 2024-08-09 | $0.0015460 | $0.0015460 | $0.0015460 | $0.0014470 |
| 2024-08-10 | $0.0015460 | $0.0014800 | $0.0015460 | $0.0000500 |
| 2024-08-11 | $0.0014800 | $0.0015150 | $0.0015150 | $0.0012390 |
| 2024-08-12 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2024-08-13 | $0.0015150 | $0.0012360 | $0.0015150 | $0.0012360 |
| 2024-08-14 | $0.0012360 | $0.0015420 | $0.0015420 | $0.0012360 |
| 2024-08-15 | $0.0015420 | $0.0014560 | $0.0015420 | $0.0013010 |
| 2024-08-16 | $0.0014560 | $0.0014000 | $0.0015130 | $0.0013080 |
| 2024-08-17 | $0.0014000 | $0.0014720 | $0.0015410 | $0.0013680 |
| 2024-08-18 | $0.0014720 | $0.0014680 | $0.0015420 | $0.0014360 |
| 2024-08-19 | $0.0014680 | $0.0014710 | $0.0014730 | $0.0014420 |
| 2024-08-20 | $0.0014710 | $0.0014470 | $0.0014730 | $0.0014130 |
| 2024-08-21 | $0.0014470 | $0.0014470 | $0.0014470 | $0.0014420 |
| 2024-08-22 | $0.0014470 | $0.0014450 | $0.0014470 | $0.0014450 |
| 2024-08-23 | $0.0014450 | $0.0014510 | $0.0014730 | $0.0014430 |
| 2024-08-24 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2024-08-25 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2024-08-26 | $0.0014500 | $0.0014740 | $0.0014970 | $0.0014390 |
| 2024-08-27 | $0.0014740 | $0.0013760 | $0.0014970 | $0.0013670 |
| 2024-08-28 | $0.0013760 | $0.0013630 | $0.0013760 | $0.0013630 |
| 2024-08-29 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
Pazar
RioDeFi Crypto Market
| Çift | Değiş tokuş |
|---|---|
| RFUEL/USDT | ascendex |
| RFUEL/USDT | biki |
| RFUEL/ETH | bilaxy |
| RFUEL/USDT | bithumbglobal |
| RFUEL/USDT | bitmart |
| RFUEL/USDT | bitmax |
| RFUEL/USDT | gateio |
| RFUEL/USDT | kucoin |
| RFUEL/USDT | latoken |
| RFUEL/ETH | okex |
| RFUEL/USDT | okex |
| RFUEL/USDT | poloniex |
| RFUEL/WETH | uniswapv2 |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez