Shadow Token - Canlı Shadow Token fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Shadow Token Crypto Coin Rank 563

161,519,122 SHDW

24-Saat Hacmi

16 BTC

1 H

5.18 %

24 H

10.76 %

7 d

-17.22 %

Bugün Shadow Token ABD doları cinsinden fiyat şu anda 0.3196 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000424 BTC. Toplamda 161,519,122 SHDW şu anda piyasada dolaşıyor. Shadow Token fiyatlar şu anda bir değişiklik yaşıyor 10.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.012 M US dollars Shadow Token işlem görmüştür Kripto Değişimleri. Almak Shadow Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Shadow Token

Sembol

SHDW

Algoritma

N/A

BTC fiyat

0.00000424 BTC

BTC pazar

685 BTC

BTC 24h Vol

16 BTC

Toplam Madeni Paralar

161,519,122 SHDW

5.18 %

24h

10.76 %

-17.22 %

N/A

Web sitesi

N/A

SHDW Grafıkler

SHDW Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-31	$0.4439000	$0.4224000	$0.4589000	$0.3831000
2024-06-01	$0.4224000	$0.5048000	$0.5564000	$0.4119000
2024-06-02	$0.5048000	$0.4543000	$0.5052000	$0.4054000
2024-06-03	$0.4543000	$0.4521000	$0.5074000	$0.4123000
2024-06-04	$0.4521000	$0.4784000	$0.6400000	$0.4390000
2024-06-05	$0.4784000	$0.4765000	$0.5273000	$0.4659000
2024-06-06	$0.4765000	$0.4536000	$0.5051000	$0.4478000
2024-06-07	$0.4536000	$0.4684000	$0.4708000	$0.4274000
2024-06-08	$0.4684000	$0.5159000	$0.6231000	$0.4565000
2024-06-09	$0.5159000	$0.5002000	$0.5470000	$0.4901000
2024-06-10	$0.5002000	$0.4723000	$0.5241000	$0.4711000
2024-06-11	$0.4723000	$0.4447000	$0.4907000	$0.4144000
2024-06-12	$0.4447000	$0.4515000	$0.4797000	$0.4172000
2024-06-13	$0.4515000	$0.4212000	$0.4546000	$0.4106000
2024-06-14	$0.4212000	$0.4311000	$0.4557000	$0.4011000
2024-06-15	$0.4311000	$0.4722000	$0.4909000	$0.4272000
2024-06-16	$0.4722000	$0.4974000	$0.5428000	$0.4706000
2024-06-17	$0.4974000	$0.4524000	$0.5082000	$0.4489000
2024-06-18	$0.4524000	$0.4624000	$0.4768000	$0.4258000
2024-06-19	$0.4624000	$0.5194000	$0.6132000	$0.4625000
2024-06-20	$0.5194000	$0.6494000	$0.6494000	$0.5159000
2024-06-21	$0.6494000	$0.5700000	$0.6517000	$0.5356000
2024-06-22	$0.5700000	$0.5470000	$0.5731000	$0.5380000
2024-06-23	$0.5470000	$0.5056000	$0.5802000	$0.5009000
2024-06-24	$0.5056000	$0.4930000	$0.5160000	$0.4452000
2024-06-25	$0.4930000	$0.6047000	$0.6655000	$0.4915000
2024-06-26	$0.6047000	$0.5842000	$0.6066000	$0.5542000
2024-06-27	$0.5842000	$0.5922000	$0.6477000	$0.5689000
2024-06-28	$0.5759000	$0.5649000	$0.5792000	$0.5531000
2024-06-29	$0.5649000	$0.5530000	$0.5719000	$0.5530000
2024-06-30	$0.5530000	$0.5680000	$0.5739000	$0.5376000
2024-07-01	$0.5680000	$0.5980000	$0.6239000	$0.5600000
2024-07-02	$0.5980000	$0.6520000	$0.6720000	$0.5880000
2024-07-03	$0.6520000	$0.6050000	$0.6610000	$0.5790000
2024-07-04	$0.6050000	$0.5490000	$0.6169000	$0.5442000
2024-07-05	$0.5490000	$0.5500000	$0.5559000	$0.4992000
2024-07-06	$0.5500000	$0.6049000	$0.6100000	$0.5401000
2024-07-07	$0.6049000	$0.5150000	$0.6049000	$0.5149000
2024-07-08	$0.5150000	$0.5640000	$0.5889000	$0.5001000
2024-07-09	$0.5640000	$0.5450000	$0.5829000	$0.5331000
2024-07-10	$0.5450000	$0.5180000	$0.5699000	$0.5010000
2024-07-11	$0.5180000	$0.4980000	$0.5380000	$0.4740000
2024-07-12	$0.4980000	$0.4850000	$0.5040000	$0.4750000
2024-07-13	$0.4850000	$0.5139000	$0.5139000	$0.4790000
2024-07-14	$0.5139000	$0.4951000	$0.5420000	$0.4882000
2024-07-15	$0.4951000	$0.5270000	$0.5348000	$0.4750000
2024-07-16	$0.5270000	$0.5100000	$0.5270000	$0.4840000
2024-07-17	$0.5100000	$0.4800000	$0.5220000	$0.4730000
2024-07-18	$0.4800000	$0.5100000	$0.5160000	$0.4750000
2024-07-19	$0.5100000	$0.5230000	$0.5300000	$0.4930000
2024-07-20	$0.5230000	$0.5160000	$0.5270000	$0.4960000
2024-07-21	$0.5160000	$0.5370000	$0.5479000	$0.5080000
2024-07-22	$0.5370000	$0.4920000	$0.5370000	$0.4860000
2024-07-23	$0.4920000	$0.4780000	$0.4960000	$0.4571000
2024-07-24	$0.4780000	$0.4730000	$0.4860000	$0.4611000
2024-07-25	$0.4730000	$0.4680000	$0.4750000	$0.4500000
2024-07-26	$0.4680000	$0.5090000	$0.5149000	$0.4500000
2024-07-27	$0.5090000	$0.4950000	$0.5090000	$0.4750000
2024-07-28	$0.4950000	$0.4860000	$0.4950000	$0.4710000
2024-07-29	$0.4860000	$0.5040000	$0.5350000	$0.4811000
2024-07-30	$0.5040000	$0.4800000	$0.5168000	$0.4720000
2024-07-31	$0.4800000	$0.4550000	$0.4842000	$0.4510000
2024-08-01	$0.4550000	$0.4300000	$0.4570000	$0.4130000
2024-08-02	$0.4300000	$0.3747000	$0.4330000	$0.3720000
2024-08-03	$0.3747000	$0.3490000	$0.3770000	$0.3420000
2024-08-04	$0.3490000	$0.3330000	$0.3619000	$0.3001000
2024-08-05	$0.3330000	$0.3150000	$0.3360000	$0.2480000
2024-08-06	$0.3150000	$0.3559000	$0.3630000	$0.3130000
2024-08-07	$0.3559000	$0.3340000	$0.3709000	$0.3270000
2024-08-08	$0.3340000	$0.3770000	$0.3859000	$0.3338000
2024-08-09	$0.3770000	$0.3600000	$0.3790000	$0.3450000
2024-08-10	$0.3600000	$0.3700000	$0.3780000	$0.3540000
2024-08-11	$0.3700000	$0.3430000	$0.3750000	$0.3420000
2024-08-12	$0.3430000	$0.3460000	$0.3519000	$0.3360000
2024-08-13	$0.3460000	$0.3490000	$0.3549000	$0.3335000
2024-08-14	$0.3490000	$0.3560000	$0.3640000	$0.3440000
2024-08-15	$0.3560000	$0.3610000	$0.3710000	$0.3450000
2024-08-16	$0.3610000	$0.3490000	$0.3700000	$0.3431000
2024-08-17	$0.3490000	$0.3530000	$0.3559000	$0.3430000
2024-08-18	$0.3530000	$0.3390000	$0.3600000	$0.3376000
2024-08-19	$0.3390000	$0.3441000	$0.3479000	$0.3350000
2024-08-20	$0.3441000	$0.3440000	$0.3540000	$0.3410000
2024-08-21	$0.3440000	$0.3480000	$0.3510000	$0.3340000
2024-08-22	$0.3480000	$0.3460000	$0.3500000	$0.3381000
2024-08-23	$0.3460000	$0.3890000	$0.3930000	$0.3402000
2024-08-24	$0.3890000	$0.3940000	$0.3940000	$0.3890000
2024-08-25	$0.4450000	$0.4699000	$0.4699000	$0.4340000
2024-08-26	$0.4699000	$0.4400000	$0.4728000	$0.4370000
2024-08-27	$0.4400000	$0.4080000	$0.4460000	$0.4020000
2024-08-28	$0.4080000	$0.3950000	$0.4120000	$0.3910000
2024-08-29	$0.3950000	$0.3940000	$0.3960000	$0.3940000

İlgili Paralar

Abyss

Two Lands

DYOR Coin

Aavegotchi KEK

SAFE DEAL

ShadowFi

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Shadow Token
SHDW Coin Values SHDW

Shadow Token valuesUSD Fiyat
$ 0.3196

Shadow Token BTC Fiyat
0.00000424

Shadow Token 24-Saat Hacmi
$ 1,242,395

Shadow Token Kripto Değeri
$ 51,620,420

Shadow Token SHDW Coin Values SHDW

Shadow Token valuesUSD Fiyat $ 0.3196

Shadow Token BTC Fiyat 0.00000424

Shadow Token 24-Saat Hacmi $ 1,242,395

Shadow Token Kripto Değeri $ 51,620,420

Share Shadow Token Price

Shadow Token Fiyat Grafıkler

Shadow Token Fiyat Yüksek/Düşük flyat grafik

Shadow Token Crypto Technology

Shadow Token
SHDW Coin Values SHDW

Shadow Token valuesUSD Fiyat
$ 0.3196

Shadow Token BTC Fiyat
0.00000424

Shadow Token 24-Saat Hacmi
$ 1,242,395

Shadow Token Kripto Değeri
$ 51,620,420