Sovryn - Canlı Sovryn fiyat ve piyasa değeri

A company that is changing the way the world mines bitcoin

Sovryn Crypto Coin Rank 772

63,716,554 SOV

24-Saat Hacmi

0 BTC

1 H

0.45 %

24 H

4.40 %

7 d

0.49 %

Bugün Sovryn ABD doları cinsinden fiyat şu anda 0.4004 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000531 BTC. Toplamda 63,716,554 SOV şu anda piyasada dolaşıyor. Sovryn fiyatlar şu anda bir değişiklik yaşıyor 4.40 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Sovryn işlem görmüştür Kripto Değişimleri. Almak Sovryn's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Sovryn

Sembol

SOV

Algoritma

N/A

BTC fiyat

0.00000531 BTC

BTC pazar

339 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

63,716,554 SOV

0.45 %

24h

4.40 %

0.49 %

N/A

Web sitesi

N/A

SOV Grafıkler

SOV Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-03	$1.23	$1.25	$1.26	$1.25
2024-06-04	$1.25	$1.27	$1.31	$1.24
2024-06-05	$1.27	$1.19	$1.29	$1.17
2024-06-06	$1.19	$1.11	$1.19	$0.9668000
2024-06-07	$1.11	$1.10	$1.13	$1.04
2024-06-08	$1.10	$1.10	$1.11	$1.06
2024-06-09	$1.10	$1.12	$1.14	$1.07
2024-06-10	$1.12	$1.16	$1.16	$1.09
2024-06-11	$1.16	$1.13	$1.17	$1.11
2024-06-12	$1.13	$1.10	$1.17	$1.10
2024-06-13	$1.10	$1.08	$1.16	$1.06
2024-06-14	$1.08	$0.9947000	$1.07	$0.9848000
2024-06-15	$0.9947000	$0.9842000	$0.9981000	$0.9829000
2024-06-16	$0.9842000	$0.9268000	$1.00	$0.8969000
2024-06-17	$0.9268000	$0.9228000	$0.9401000	$0.9115000
2024-06-18	$0.9228000	$0.9031000	$0.9533000	$0.8738000
2024-06-19	$0.9031000	$0.7885000	$0.9100000	$0.7593000
2024-06-20	$0.7885000	$0.7801000	$0.8112000	$0.7522000
2024-06-21	$0.7801000	$0.7034000	$0.7823000	$0.7008000
2024-06-22	$0.7034000	$0.6933000	$0.7080000	$0.6843000
2024-06-23	$0.6933000	$0.6722000	$0.6880000	$0.6539000
2024-06-24	$0.6722000	$0.6208000	$0.6551000	$0.6021000
2024-06-25	$0.6208000	$0.6359000	$0.6495000	$0.6241000
2024-06-26	$0.6359000	$0.6301000	$0.6320000	$0.6192000
2024-06-27	$0.6301000	$0.6379000	$0.6477000	$0.6286000
2024-06-28	$0.6379000	$0.6286000	$0.6388000	$0.6020000
2024-06-29	$0.6286000	$0.6267000	$0.6456000	$0.6170000
2024-06-30	$0.6267000	$0.6212000	$0.6576000	$0.6212000
2024-07-01	$0.6212000	$0.6680000	$0.6799000	$0.6228000
2024-07-02	$0.6680000	$0.6744000	$0.6788000	$0.6564000
2024-07-03	$0.6744000	$0.6515000	$0.6702000	$0.6431000
2024-07-04	$0.6515000	$0.6143000	$0.6411000	$0.6041000
2024-07-05	$0.6143000	$0.5863000	$0.6531000	$0.5296000
2024-07-06	$0.5863000	$0.5942000	$0.6181000	$0.5890000
2024-07-07	$0.5942000	$0.5805000	$0.5860000	$0.5698000
2024-07-08	$0.5805000	$0.5733000	$0.6147000	$0.5609000
2024-07-09	$0.5733000	$0.5973000	$0.6037000	$0.5787000
2024-07-10	$0.5973000	$0.5980000	$0.6027000	$0.5865000
2024-07-11	$0.5980000	$0.5913000	$0.5953000	$0.5792000
2024-07-12	$0.5913000	$0.5681000	$0.6046000	$0.5629000
2024-07-13	$0.5681000	$0.5710000	$0.5828000	$0.5633000
2024-07-14	$0.5710000	$0.5857000	$0.5936000	$0.5839000
2024-07-15	$0.5857000	$0.6263000	$0.6438000	$0.6159000
2024-07-16	$0.6263000	$0.6294000	$0.6502000	$0.6274000
2024-07-17	$0.6294000	$0.6314000	$0.6346000	$0.6108000
2024-07-18	$0.6314000	$0.6193000	$0.6341000	$0.6129000
2024-07-19	$0.6193000	$0.6344000	$0.6577000	$0.6217000
2024-07-20	$0.6344000	$0.6387000	$0.6448000	$0.6240000
2024-07-21	$0.6387000	$0.6279000	$0.6518000	$0.6259000
2024-07-22	$0.6279000	$0.5743000	$0.6297000	$0.5743000
2024-07-23	$0.5743000	$0.5697000	$0.5750000	$0.5460000
2024-07-24	$0.5697000	$0.5635000	$0.5701000	$0.5511000
2024-07-25	$0.5635000	$0.5678000	$0.5803000	$0.5586000
2024-07-26	$0.5678000	$0.5848000	$0.6005000	$0.5808000
2024-07-27	$0.5848000	$0.5799000	$0.5969000	$0.5718000
2024-07-28	$0.5799000	$0.5822000	$0.5904000	$0.5754000
2024-07-29	$0.5822000	$0.5703000	$0.5757000	$0.5523000
2024-07-30	$0.5703000	$0.5500000	$0.5731000	$0.5447000
2024-07-31	$0.5500000	$0.4879000	$0.5409000	$0.4769000
2024-08-01	$0.4879000	$0.5022000	$0.5270000	$0.4930000
2024-08-02	$0.5022000	$0.4803000	$0.4920000	$0.4711000
2024-08-03	$0.4803000	$0.4727000	$0.4848000	$0.4569000
2024-08-04	$0.4727000	$0.4238000	$0.4569000	$0.4116000
2024-08-05	$0.4238000	$0.3939000	$0.5517000	$0.3723000
2024-08-06	$0.3939000	$0.4019000	$0.4221000	$0.3935000
2024-08-07	$0.4019000	$0.3953000	$0.4025000	$0.3892000
2024-08-08	$0.3953000	$0.4375000	$0.4548000	$0.4264000
2024-08-09	$0.4375000	$0.4699000	$0.4924000	$0.4316000
2024-08-10	$0.4699000	$0.4619000	$0.4747000	$0.4577000
2024-08-11	$0.4619000	$0.4598000	$0.4622000	$0.4346000
2024-08-12	$0.4598000	$0.4690000	$0.4755000	$0.4523000
2024-08-13	$0.4690000	$0.4649000	$0.4831000	$0.4509000
2024-08-14	$0.4649000	$0.4684000	$0.4690000	$0.4396000
2024-08-15	$0.4684000	$0.4541000	$0.4656000	$0.4483000
2024-08-16	$0.4541000	$0.4594000	$0.4717000	$0.4523000
2024-08-17	$0.4594000	$0.4575000	$0.4659000	$0.4522000
2024-08-18	$0.4575000	$0.4570000	$0.4576000	$0.4436000
2024-08-19	$0.4570000	$0.4603000	$0.4721000	$0.4567000
2024-08-20	$0.4603000	$0.4610000	$0.4681000	$0.4445000
2024-08-21	$0.4610000	$0.4680000	$0.4881000	$0.4649000
2024-08-22	$0.4680000	$0.4861000	$0.4922000	$0.4614000
2024-08-23	$0.4861000	$0.5024000	$0.5159000	$0.4935000
2024-08-24	$0.5024000	$0.5011000	$0.5036000	$0.5002000
2024-08-25	$0.5167000	$0.5109000	$0.5225000	$0.5058000
2024-08-26	$0.5109000	$0.5085000	$0.5091000	$0.4971000
2024-08-27	$0.5085000	$0.4957000	$0.5005000	$0.4779000
2024-08-28	$0.4957000	$0.4788000	$0.4983000	$0.4788000
2024-08-29	$0.4788000	$0.4787000	$0.4900000	$0.4780000

Pazar

Çift	Değiş tokuş
SOV/BTC	ascendex
SOV/USDT	ascendex
SOV/BTC	gateio
SOV/USDT	gateio
SOV/USDT	kucoin
SOV/USDT	latoken

İlgili Paralar

Ari10

BNDR

Sabai Ecoverse

Cradle of Sins

Brokie

Ethermon

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Sovryn
SOV Coin Values SOV

Sovryn valuesUSD Fiyat
$ 0.4004

Sovryn BTC Fiyat
0.00000531

Sovryn 24-Saat Hacmi
$ 15,988

Sovryn Kripto Değeri
$ 25,513,698

Sovryn SOV Coin Values SOV

Sovryn valuesUSD Fiyat $ 0.4004

Sovryn BTC Fiyat 0.00000531

Sovryn 24-Saat Hacmi $ 15,988

Sovryn Kripto Değeri $ 25,513,698

Share Sovryn Price

Sovryn Fiyat Grafıkler

Sovryn Fiyat Yüksek/Düşük flyat grafik

Sovryn Crypto Technology

Sovryn Crypto Market

Sovryn
SOV Coin Values SOV

Sovryn valuesUSD Fiyat
$ 0.4004

Sovryn BTC Fiyat
0.00000531

Sovryn 24-Saat Hacmi
$ 15,988

Sovryn Kripto Değeri
$ 25,513,698