Galaxis - 生活 Galaxis 价格和市值

A company that is changing the way the world mines bitcoin

Galaxis Crypto Coin Rank 1974

323,617,938 GALAXIS

24小时

69 BTC

1 H

-6.39 %

24 H

-7.54 %

7 d

123.95 %

今天 Galaxis 目前以美元计价 0.0020 USD, 如果转换为 Bitcoin 是 0.00000003 BTC. 总计 323,617,938 GALAXIS 目前正在市场上流传。 Galaxis 价格目前正在经历变化 -7.54 %, 校验所有加密货币. 过去24小时 0.052 M US dollars Galaxis 已被交易加密交换. 得到 Galaxis's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Galaxis

符号

GALAXIS

算法

N/A

BTC 价钱

0.00000003 BTC

BTC 市场

9 BTC

BTC 24h Vol

69 BTC

开采的总硬币

323,617,938 GALAXIS

-6.39 %

24h

-7.54 %

123.95 %

N/A

网站

N/A

GALAXIS 图表

GALAXIS 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-04	$0.008412	$0.008390	$0.008930	$0.008280
2024-07-05	$0.008390	$0.008420	$0.008900	$0.007350
2024-07-06	$0.008420	$0.007740	$0.008650	$0.007600
2024-07-07	$0.007740	$0.007910	$0.008190	$0.007500
2024-07-08	$0.007910	$0.007550	$0.008210	$0.007320
2024-07-09	$0.007550	$0.007560	$0.007950	$0.007360
2024-07-10	$0.007560	$0.006970	$0.007580	$0.006500
2024-07-11	$0.006970	$0.006020	$0.007040	$0.006010
2024-07-12	$0.006020	$0.005650	$0.006200	$0.005460
2024-07-13	$0.005650	$0.006186	$0.006657	$0.005475
2024-07-14	$0.006186	$0.005966	$0.006346	$0.005576
2024-07-15	$0.005966	$0.005786	$0.006246	$0.005746
2024-07-16	$0.005786	$0.005315	$0.005856	$0.005135
2024-07-17	$0.005315	$0.0041800	$0.005450	$0.0040800
2024-07-18	$0.0041800	$0.0038200	$0.0043800	$0.0035000
2024-07-19	$0.0038200	$0.0042840	$0.005305	$0.0036640
2024-07-20	$0.0042840	$0.0039400	$0.0043600	$0.0036800
2024-07-21	$0.0039400	$0.0042900	$0.0045500	$0.0038600
2024-07-22	$0.0042900	$0.0038900	$0.0043300	$0.0038300
2024-07-23	$0.0038900	$0.0040200	$0.0044000	$0.0038400
2024-07-24	$0.0040200	$0.0039300	$0.0042600	$0.0039200
2024-07-25	$0.0039300	$0.0040390	$0.0043490	$0.0035990
2024-07-26	$0.0040390	$0.0039300	$0.0047700	$0.0038500
2024-07-27	$0.0039300	$0.0042800	$0.0045500	$0.0039100
2024-07-28	$0.0042800	$0.0042200	$0.005500	$0.0041600
2024-07-29	$0.0042200	$0.0040300	$0.0045900	$0.0039500
2024-07-30	$0.0040300	$0.0041400	$0.0046300	$0.0039600
2024-07-31	$0.0041400	$0.006209	$0.007958	$0.0041190
2024-08-01	$0.006209	$0.005136	$0.006675	$0.0046970
2024-08-02	$0.005136	$0.005704	$0.007672	$0.0047850
2024-08-03	$0.005704	$0.005518	$0.006447	$0.005128
2024-08-04	$0.005518	$0.005148	$0.005808	$0.0048090
2024-08-05	$0.005148	$0.0043700	$0.005370	$0.0041000
2024-08-06	$0.0043700	$0.0044600	$0.0048800	$0.0043200
2024-08-07	$0.0044600	$0.0047200	$0.0048900	$0.0044300
2024-08-08	$0.0047200	$0.0043600	$0.0049800	$0.0039700
2024-08-09	$0.0043600	$0.0044700	$0.0046500	$0.0041000
2024-08-10	$0.0044700	$0.0046900	$0.0047200	$0.0043400
2024-08-11	$0.0046900	$0.005450	$0.006100	$0.0046900
2024-08-12	$0.005450	$0.005060	$0.005470	$0.0049300
2024-08-13	$0.005060	$0.0038700	$0.005090	$0.0034000
2024-08-14	$0.0038700	$0.0035200	$0.0040600	$0.0034500
2024-08-15	$0.0035200	$0.0029500	$0.0035400	$0.0027800
2024-08-16	$0.0029500	$0.0029200	$0.0032300	$0.0027600
2024-08-17	$0.0029200	$0.0030700	$0.0031100	$0.0028800
2024-08-18	$0.0030700	$0.0029400	$0.0030800	$0.0028900
2024-08-19	$0.0029400	$0.0035600	$0.0038000	$0.0029100
2024-08-20	$0.0035600	$0.0039800	$0.0042400	$0.0034500
2024-08-21	$0.0039800	$0.0037500	$0.0040800	$0.0035300
2024-08-22	$0.0037500	$0.0036000	$0.0037500	$0.0035000
2024-08-23	$0.0036000	$0.0039340	$0.0039440	$0.0035540
2024-08-24	$0.0039340	$0.0039540	$0.0039540	$0.0039340
2024-08-25	$0.0038100	$0.0035000	$0.0048000	$0.0032000
2024-08-26	$0.0035000	$0.0031500	$0.0038000	$0.0031000
2024-08-27	$0.0031500	$0.0030100	$0.0032800	$0.0030000
2024-08-28	$0.0030100	$0.0029600	$0.0032300	$0.0029000
2024-08-29	$0.0029600	$0.0029600	$0.0029600	$0.0029600