LeverFi - 生活 LeverFi 价格和市值

A company that is changing the way the world mines bitcoin

LeverFi Crypto Coin Rank 507

33,676,727,784 LEVER

24小时

198 BTC

1 H

0.35 %

24 H

10.48 %

7 d

3.97 %

今天 LeverFi 目前以美元计价 0.0019 USD, 如果转换为 Bitcoin 是 0.00000002 BTC. 总计 33,676,727,784 LEVER 目前正在市场上流传。 LeverFi 价格目前正在经历变化 10.48 %, 校验所有加密货币. 过去24小时 0.149 M US dollars LeverFi 已被交易加密交换. 得到 LeverFi's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

LeverFi

符号

LEVER

算法

N/A

BTC 价钱

0.00000002 BTC

BTC 市场

839 BTC

BTC 24h Vol

198 BTC

开采的总硬币

33,676,727,784 LEVER

0.35 %

24h

10.48 %

3.97 %

N/A

网站

N/A

LEVER 图表

LEVER 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-02	$0.0030430	$0.0035160	$0.0036470	$0.0030250
2024-05-03	$0.0029180	$0.0039600	$0.0040400	$0.0029180
2024-05-04	$0.0039600	$0.0040280	$0.0040280	$0.0039600
2024-05-05	$0.0040280	$0.0040980	$0.0040980	$0.0039840
2024-05-06	$0.0040980	$0.0037620	$0.0040980	$0.0037620
2024-05-07	$0.0037620	$0.0036380	$0.0037620	$0.0036380
2024-05-08	$0.0036380	$0.0034400	$0.0036380	$0.0034300
2024-05-09	$0.0034400	$0.0038460	$0.0039250	$0.0034400
2024-05-10	$0.0038460	$0.0039330	$0.0039330	$0.0038460
2024-05-11	$0.0039330	$0.0039040	$0.0039330	$0.0039040
2024-05-12	$0.0039040	$0.0038320	$0.0039400	$0.0038320
2024-05-13	$0.0038320	$0.0036530	$0.0038320	$0.0036530
2024-05-14	$0.0036530	$0.0035890	$0.0037180	$0.0035890
2024-05-15	$0.0035890	$0.0037050	$0.0037050	$0.0035890
2024-05-16	$0.0037050	$0.0037810	$0.0037810	$0.0037050
2024-05-17	$0.0037810	$0.0037900	$0.0037900	$0.0037810
2024-05-18	$0.0038220	$0.0036320	$0.0038360	$0.0036190
2024-05-19	$0.0036320	$0.0034510	$0.0036750	$0.0034170
2024-05-20	$0.0034510	$0.0037060	$0.0037140	$0.0033710
2024-05-21	$0.0034790	$0.0037080	$0.0037080	$0.0034790
2024-05-22	$0.0037080	$0.0036790	$0.0037080	$0.0036240
2024-05-23	$0.0036320	$0.0035970	$0.0037440	$0.0033900
2024-05-24	$0.0035730	$0.0036510	$0.0036510	$0.0035730
2024-05-25	$0.0036510	$0.0037360	$0.0037550	$0.0036510
2024-05-26	$0.0037360	$0.0036850	$0.0037360	$0.0036840
2024-05-27	$0.0036850	$0.0039450	$0.0039450	$0.0036610
2024-05-28	$0.0039450	$0.0040220	$0.0040220	$0.0039450
2024-05-29	$0.0040220	$0.0038980	$0.0040220	$0.0038980
2024-05-30	$0.0038980	$0.0037100	$0.0038980	$0.0037100
2024-05-31	$0.0037100	$0.0035980	$0.0037100	$0.0035920
2024-06-01	$0.0035980	$0.0036760	$0.0036760	$0.0035980
2024-06-02	$0.0036760	$0.0035210	$0.0036760	$0.0035210
2024-06-03	$0.0035420	$0.0034260	$0.0035880	$0.0034000
2024-06-04	$0.0034260	$0.0035080	$0.0035270	$0.0033300
2024-06-05	$0.0034470	$0.0035160	$0.0035160	$0.0034470
2024-06-06	$0.0035160	$0.0035140	$0.0035160	$0.0035110
2024-06-07	$0.0035140	$0.0031500	$0.0035140	$0.0031500
2024-06-08	$0.0031500	$0.0031120	$0.0032280	$0.0031120
2024-06-09	$0.0031120	$0.0035310	$0.0035310	$0.0031120
2024-06-10	$0.0035310	$0.0041810	$0.0041810	$0.0034950
2024-06-11	$0.0041810	$0.0039160	$0.0041810	$0.0039160
2024-06-12	$0.0039160	$0.0026190	$0.0039160	$0.0025450
2024-06-13	$0.0026190	$0.0025220	$0.0026190	$0.0025220
2024-06-14	$0.0025220	$0.0025940	$0.0025940	$0.0025220
2024-06-15	$0.0025940	$0.0026930	$0.0026930	$0.0025940
2024-06-16	$0.0026930	$0.0026600	$0.0026930	$0.0025970
2024-06-17	$0.0026600	$0.0025630	$0.0026600	$0.0025630
2024-06-18	$0.0025630	$0.0022290	$0.0025630	$0.0022290
2024-06-19	$0.0022290	$0.0022160	$0.0022290	$0.0021800
2024-06-20	$0.0022160	$0.0021880	$0.0022160	$0.0021880
2024-06-21	$0.0021880	$0.0022290	$0.0022290	$0.0021880
2024-06-22	$0.0021960	$0.0022000	$0.0022450	$0.0021510
2024-06-23	$0.0022190	$0.0022280	$0.0022280	$0.0022190
2024-06-24	$0.0022280	$0.0020400	$0.0022280	$0.0020400
2024-06-25	$0.0020400	$0.0021480	$0.0021480	$0.0020400
2024-06-26	$0.0021480	$0.0021180	$0.0021480	$0.0021110
2024-06-27	$0.0021180	$0.0023890	$0.0023890	$0.0021180
2024-06-28	$0.0023890	$0.0025830	$0.0025830	$0.0023890
2024-06-29	$0.0025830	$0.0026070	$0.0026070	$0.0025830
2024-06-30	$0.0026070	$0.0025880	$0.0026070	$0.0025810
2024-07-01	$0.0025880	$0.0025540	$0.0026260	$0.0025540
2024-07-02	$0.0024980	$0.0026010	$0.0026020	$0.0024690
2024-07-03	$0.0025020	$0.0024980	$0.0025020	$0.0024980
2024-07-04	$0.0024980	$0.0023960	$0.0024980	$0.0023960
2024-07-05	$0.0023960	$0.0019720	$0.0023960	$0.0019720
2024-07-06	$0.0019720	$0.0024780	$0.0024780	$0.0019720
2024-07-07	$0.0024790	$0.0022790	$0.0024850	$0.0022530
2024-07-08	$0.0023480	$0.0023390	$0.0023480	$0.0023390
2024-07-09	$0.0023390	$0.0024010	$0.0024240	$0.0023390
2024-07-10	$0.0024010	$0.0024410	$0.0024410	$0.0024010
2024-07-11	$0.0024350	$0.0023130	$0.0024640	$0.0023030
2024-07-12	$0.0023130	$0.0022670	$0.0023550	$0.0022150
2024-07-13	$0.0022750	$0.0022570	$0.0022850	$0.0022570
2024-07-14	$0.0022570	$0.0023140	$0.0023140	$0.0022570
2024-07-15	$0.0023140	$0.0023900	$0.0023900	$0.0023140
2024-07-16	$0.0023900	$0.0024870	$0.0024870	$0.0023890
2024-07-17	$0.0024870	$0.0025370	$0.0025370	$0.0024870
2024-07-18	$0.0025370	$0.0023780	$0.0025370	$0.0023780
2024-07-19	$0.0023780	$0.0025140	$0.0025140	$0.0023780
2024-07-20	$0.0025140	$0.0025160	$0.0025160	$0.0025140
2024-07-21	$0.0025160	$0.0024880	$0.0025160	$0.0024880
2024-07-22	$0.0024880	$0.0022940	$0.0025050	$0.0022940
2024-07-23	$0.0022940	$0.0022020	$0.0022940	$0.0022020
2024-07-24	$0.0022210	$0.0021920	$0.0022730	$0.0021650
2024-07-25	$0.0022290	$0.0021310	$0.0022290	$0.0021310
2024-07-26	$0.0021310	$0.0022490	$0.0022490	$0.0021310
2024-07-27	$0.0022490	$0.0022990	$0.0022990	$0.0022490
2024-07-28	$0.0022990	$0.0022380	$0.0022990	$0.0022380
2024-07-29	$0.0022380	$0.0022230	$0.0022800	$0.0022230
2024-07-30	$0.0022230	$0.0020720	$0.0022230	$0.0020720
2024-07-31	$0.0020720	$0.0021410	$0.0021410	$0.0020720
2024-08-01	$0.0021410	$0.0020650	$0.0021410	$0.0020650
2024-08-02	$0.0020650	$0.0020050	$0.0020650	$0.0020050
2024-08-03	$0.0020050	$0.0017490	$0.0020050	$0.0017490
2024-08-04	$0.0017490	$0.0017240	$0.0018010	$0.0017240
2024-08-05	$0.0017240	$0.0014240	$0.0017240	$0.0014240
2024-08-06	$0.0014240	$0.0016130	$0.0016130	$0.0014240
2024-08-07	$0.0016130	$0.0017240	$0.0017240	$0.0016130
2024-08-08	$0.0017240	$0.0018070	$0.0018070	$0.0017050
2024-08-09	$0.0018070	$0.0017480	$0.0018070	$0.0017480
2024-08-10	$0.0017480	$0.0017790	$0.0017790	$0.0017480
2024-08-11	$0.0017790	$0.0017350	$0.0017790	$0.0017350
2024-08-12	$0.0017350	$0.0017470	$0.0017470	$0.0017350
2024-08-13	$0.0017470	$0.0017010	$0.0017470	$0.0017010
2024-08-14	$0.0017010	$0.0017730	$0.0017730	$0.0017010
2024-08-15	$0.0017730	$0.0016220	$0.0017730	$0.0016220
2024-08-16	$0.0016220	$0.0016300	$0.0016300	$0.0016220
2024-08-17	$0.0016300	$0.0016430	$0.0016430	$0.0016300
2024-08-18	$0.0016740	$0.0017540	$0.0020280	$0.0016470
2024-08-19	$0.0017380	$0.0018120	$0.0018600	$0.0017380
2024-08-20	$0.0018120	$0.0018680	$0.0019010	$0.0018120
2024-08-21	$0.0018680	$0.0020070	$0.0020070	$0.0018680
2024-08-22	$0.0020270	$0.0021300	$0.0021470	$0.0019610
2024-08-23	$0.0019900	$0.0021210	$0.0021210	$0.0019900
2024-08-24	$0.0021210	$0.0021210	$0.0021210	$0.0021210
2024-08-25	$0.0022570	$0.0022180	$0.0022570	$0.0022180
2024-08-26	$0.0022180	$0.0021330	$0.0022180	$0.0021330
2024-08-27	$0.0021330	$0.0020470	$0.0021330	$0.0020470
2024-08-28	$0.0020470	$0.0019790	$0.0020470	$0.0019790
2024-08-29	$0.0019790	$0.0019790	$0.0019790	$0.0019790

市场

对	交换
LEVER/BUSD	binance
LEVER/USDT	binance
LEVER/ETH	btse
LEVER/USD	btse
LEVER/USDC	btse
LEVER/USDT	btse
LEVER/EUR	cexio
LEVER/USD	cexio
LEVER/USDT	cexio
LEVER/USDT	gateio
LEVER/USDT	mexc