LIKE - 生活 LIKE 价格和市值

A company that is changing the way the world mines bitcoin

LIKE Crypto Coin Rank 1239

网站

331,159,918 LIKE

24小时

5 BTC

1 H

0.50 %

24 H

-0.26 %

7 d

9.97 %

今天 LIKE 目前以美元计价 0.0184 USD, 如果转换为 Bitcoin 是 0.00000020 BTC. 总计 331,159,918 LIKE 目前正在市场上流传。 LIKE 价格目前正在经历变化 -0.26 %, 校验所有加密货币. 过去24小时 0.004 M US dollars LIKE 已被交易加密交换. 得到 LIKE's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

符号

算法

BTC 价钱

0.00000020 BTC

BTC 市场

68 BTC

BTC 24h Vol

5 BTC

开采的总硬币

331,159,918 LIKE

0.50 %

24h

-0.26 %

9.97 %

Twitter

网站

LIKE 图表

LIKE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-02	$0.1059000	$0.1049000	$0.1076000	$0.1008000
2024-05-03	$0.1049000	$0.1183000	$0.1222000	$0.1061000
2024-05-04	$0.1183000	$0.1114000	$0.1228000	$0.1080000
2024-05-05	$0.1114000	$0.1062000	$0.1135000	$0.1058000
2024-05-06	$0.1062000	$0.1086000	$0.1095000	$0.1004000
2024-05-07	$0.1086000	$0.0994100	$0.1083000	$0.0992900
2024-05-08	$0.0994100	$0.0997500	$0.1018000	$0.0929
2024-05-09	$0.0997500	$0.0988	$0.1029000	$0.0963
2024-05-10	$0.0988	$0.0878	$0.0963	$0.0878
2024-05-11	$0.0878	$0.0971	$0.1012000	$0.0803
2024-05-12	$0.0971	$0.0918	$0.1014000	$0.0914
2024-05-13	$0.0918	$0.0868	$0.0925	$0.0848
2024-05-14	$0.0868	$0.0754	$0.0851	$0.0743
2024-05-15	$0.0754	$0.0775	$0.0827	$0.0738
2024-05-16	$0.0775	$0.0751	$0.0821	$0.0742
2024-05-17	$0.0751	$0.0793	$0.0820	$0.0781
2024-05-18	$0.0793	$0.0799	$0.0866	$0.0786
2024-05-19	$0.0799	$0.0771	$0.0793	$0.0770
2024-05-20	$0.0771	$0.0891	$0.1019000	$0.0823
2024-05-21	$0.0891	$0.1125000	$0.1132000	$0.0897
2024-05-22	$0.1125000	$0.1274000	$0.1274000	$0.1078000
2024-05-23	$0.1274000	$0.1120000	$0.1310000	$0.1048000
2024-05-24	$0.1120000	$0.1594000	$0.1603000	$0.1104000
2024-05-25	$0.1594000	$0.1797000	$0.1814000	$0.1473000
2024-05-26	$0.1797000	$0.1300000	$0.1875000	$0.1241000
2024-05-27	$0.1300000	$0.1379000	$0.1528000	$0.1204000
2024-05-28	$0.1379000	$0.1207000	$0.1368000	$0.1186000
2024-05-29	$0.1207000	$0.1267000	$0.1618000	$0.1174000
2024-05-30	$0.1267000	$0.1270000	$0.1296000	$0.1211000
2024-05-31	$0.1270000	$0.1204000	$0.1319000	$0.1202000
2024-06-01	$0.1204000	$0.1217000	$0.1274000	$0.1208000
2024-06-02	$0.1217000	$0.1010000	$0.1207000	$0.1010000
2024-06-03	$0.1010000	$0.1021000	$0.1149000	$0.1000000
2024-06-04	$0.1021000	$0.1046000	$0.1068000	$0.0976
2024-06-05	$0.1046000	$0.1004000	$0.1156000	$0.0995600
2024-06-06	$0.1004000	$0.0924	$0.1011000	$0.0916
2024-06-07	$0.0924	$0.0823	$0.0905	$0.0803
2024-06-08	$0.0823	$0.0768	$0.0836	$0.0759
2024-06-09	$0.0768	$0.0785	$0.0814	$0.0720
2024-06-10	$0.0785	$0.0779	$0.0786	$0.0723
2024-06-11	$0.0779	$0.0678	$0.0750	$0.0631
2024-06-12	$0.0678	$0.0740	$0.0820	$0.0690
2024-06-13	$0.0740	$0.0690	$0.0721	$0.0653
2024-06-14	$0.0690	$0.0530	$0.0707	$0.0175000
2024-06-15	$0.0530	$0.0545	$0.0561	$0.0516
2024-06-16	$0.0545	$0.0542	$0.0571	$0.0529
2024-06-17	$0.0542	$0.0498400	$0.0559	$0.0480200
2024-06-18	$0.0498400	$0.0409200	$0.0499400	$0.0406400
2024-06-19	$0.0409200	$0.0432100	$0.0458000	$0.0405400
2024-06-20	$0.0432100	$0.0467000	$0.0468000	$0.0422400
2024-06-21	$0.0467000	$0.0502	$0.0702	$0.0467800
2024-06-22	$0.0502	$0.0479100	$0.0516	$0.0449000
2024-06-23	$0.0479100	$0.0463600	$0.0476200	$0.0457100
2024-06-24	$0.0463600	$0.0422500	$0.0467400	$0.0421200
2024-06-25	$0.0422500	$0.0454800	$0.0480200	$0.0420800
2024-06-26	$0.0454800	$0.0423500	$0.0453500	$0.0397900
2024-06-27	$0.0423500	$0.0449700	$0.0477200	$0.0394500
2024-06-28	$0.0449700	$0.0449100	$0.0459800	$0.0429500
2024-06-29	$0.0449100	$0.0479400	$0.0482800	$0.0444600
2024-06-30	$0.0479400	$0.0520	$0.0532	$0.0485100
2024-07-01	$0.0520	$0.0562	$0.0573	$0.0521
2024-07-02	$0.0562	$0.0565	$0.0568	$0.0499500
2024-07-03	$0.0565	$0.0405900	$0.0576	$0.0405600
2024-07-04	$0.0405900	$0.0421200	$0.0559	$0.0371300
2024-07-05	$0.0421200	$0.0425200	$0.0431500	$0.0333400
2024-07-06	$0.0425200	$0.0467200	$0.0479100	$0.0430100
2024-07-07	$0.0467200	$0.0420900	$0.0448200	$0.0403600
2024-07-08	$0.0420900	$0.0405400	$0.0449500	$0.0389400
2024-07-09	$0.0405400	$0.0406600	$0.0420400	$0.0391300
2024-07-10	$0.0406600	$0.0406800	$0.0420700	$0.0402100
2024-07-11	$0.0406800	$0.0370100	$0.0410700	$0.0365700
2024-07-12	$0.0370100	$0.0366400	$0.0378700	$0.0338900
2024-07-13	$0.0366400	$0.0372000	$0.0386600	$0.0350100
2024-07-14	$0.0372000	$0.0372300	$0.0386300	$0.0367500
2024-07-15	$0.0372300	$0.0469800	$0.0502	$0.0399800
2024-07-16	$0.0469800	$0.0431500	$0.0470700	$0.0420100
2024-07-17	$0.0431500	$0.0422100	$0.0465500	$0.0403100
2024-07-18	$0.0422100	$0.0388800	$0.0431000	$0.0380600
2024-07-19	$0.0388800	$0.0435800	$0.0454700	$0.0395800
2024-07-20	$0.0435800	$0.0427500	$0.0445500	$0.0421900
2024-07-21	$0.0427500	$0.0420500	$0.0443100	$0.0389700
2024-07-22	$0.0420500	$0.0388800	$0.0418400	$0.0380600
2024-07-23	$0.0388800	$0.0365000	$0.0393600	$0.0348300
2024-07-24	$0.0365000	$0.0338900	$0.0362200	$0.0317200
2024-07-25	$0.0338900	$0.0307900	$0.0337800	$0.0274300
2024-07-26	$0.0307900	$0.0325500	$0.0326500	$0.0303300
2024-07-27	$0.0325500	$0.0353500	$0.0355800	$0.0306700
2024-07-28	$0.0353500	$0.0351200	$0.0358400	$0.0344300
2024-07-29	$0.0351200	$0.0395200	$0.0400500	$0.0344700
2024-07-30	$0.0395200	$0.0405900	$0.0419300	$0.0360600
2024-07-31	$0.0405900	$0.0416900	$0.0439200	$0.0389100
2024-08-01	$0.0416900	$0.0375100	$0.0416100	$0.0370600
2024-08-02	$0.0375100	$0.0348700	$0.0383400	$0.0338300
2024-08-03	$0.0348700	$0.0309100	$0.0343300	$0.0290800
2024-08-04	$0.0309100	$0.0270200	$0.0296000	$0.0243500
2024-08-05	$0.0270200	$0.0240300	$0.0290900	$0.0231900
2024-08-06	$0.0240300	$0.0274300	$0.0281500	$0.0240100
2024-08-07	$0.0274300	$0.0280800	$0.0297400	$0.0259200
2024-08-08	$0.0280800	$0.0283700	$0.0336800	$0.0283700
2024-08-09	$0.0283700	$0.0276900	$0.0293600	$0.0273500
2024-08-10	$0.0276900	$0.0272600	$0.0281400	$0.0268600
2024-08-11	$0.0272600	$0.0264300	$0.0274000	$0.0259900
2024-08-12	$0.0264300	$0.0253000	$0.0283700	$0.0253000
2024-08-13	$0.0253000	$0.0270100	$0.0270900	$0.0251200
2024-08-14	$0.0270100	$0.0263000	$0.0293600	$0.0259800
2024-08-15	$0.0263000	$0.0243200	$0.0254500	$0.0239800
2024-08-16	$0.0243200	$0.0243800	$0.0248500	$0.0238100
2024-08-17	$0.0243800	$0.0248400	$0.0259900	$0.0241600
2024-08-18	$0.0248400	$0.0245600	$0.0248500	$0.0238800
2024-08-19	$0.0245600	$0.0241900	$0.0249500	$0.0241900
2024-08-20	$0.0241900	$0.0241400	$0.0247500	$0.0233100
2024-08-21	$0.0241400	$0.0260500	$0.0262600	$0.0241300
2024-08-22	$0.0260500	$0.0249200	$0.0265200	$0.0249200
2024-08-23	$0.0249200	$0.0238900	$0.0262700	$0.0229500
2024-08-24	$0.0238900	$0.0239700	$0.0240300	$0.0238300
2024-08-25	$0.0247600	$0.0242300	$0.0257200	$0.0237700
2024-08-26	$0.0242300	$0.0248300	$0.0248300	$0.0235700
2024-08-27	$0.0248300	$0.0245100	$0.0252700	$0.0227400
2024-08-28	$0.0245100	$0.0233900	$0.0266800	$0.0231400
2024-08-29	$0.0233900	$0.0234200	$0.0234400	$0.0233800

市场

对	交换
LIKE/USDT	ascendex
LIKE/USDT	bitmart
LIKE/USDT	coinex
LIKE/ETH	gateio
LIKE/USDT	gateio
LIKE/USDT	huobipro
LIKE/USDT	kucoin
LIKE/USDT	mexc

Description

LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.

技术

Sorry, detailed technology about LIKE is not currently available

特征

Sorry, detailed features about LIKE is not currently available

LIKE News