Portuma - 生活 Portuma 价格和市值

A company that is changing the way the world mines bitcoin

Portuma Crypto Coin Rank 1712

3,784,748,038 POR

24小时

5 BTC

1 H

-0.31 %

24 H

2.76 %

7 d

24.71 %

今天 Portuma 目前以美元计价 0.0004 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 3,784,748,038 POR 目前正在市场上流传。 Portuma 价格目前正在经历变化 2.76 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Portuma 已被交易加密交换. 得到 Portuma's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Portuma

符号

POR

算法

N/A

BTC 价钱

0.00000001 BTC

BTC 市场

21 BTC

BTC 24h Vol

5 BTC

开采的总硬币

3,784,748,038 POR

-0.31 %

24h

2.76 %

24.71 %

N/A

网站

N/A

POR 图表

POR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$3.81	$3.94	$4.17	$3.80
2024-05-30	$3.94	$3.68	$4.27	$3.59
2024-05-31	$3.68	$3.51	$3.83	$3.35
2024-06-01	$3.51	$3.53	$3.75	$3.46
2024-06-02	$3.53	$3.20	$3.56	$3.17
2024-06-03	$3.20	$3.42	$3.62	$3.15
2024-06-04	$3.42	$3.37	$3.45	$3.31
2024-06-05	$3.37	$3.17	$3.38	$3.15
2024-06-06	$3.17	$3.06	$3.19	$2.95
2024-06-07	$3.06	$2.98	$3.32	$2.86
2024-06-08	$2.98	$2.73	$3.09	$2.71
2024-06-09	$2.73	$2.92	$3.22	$2.52
2024-06-10	$2.92	$2.71	$3.01	$2.70
2024-06-11	$2.71	$2.44	$2.74	$2.40
2024-06-12	$2.44	$2.52	$2.73	$2.33
2024-06-13	$2.52	$2.56	$2.67	$2.31
2024-06-14	$2.56	$2.43	$2.68	$2.39
2024-06-15	$2.43	$2.32	$2.51	$2.29
2024-06-16	$2.32	$2.13	$2.32	$2.11
2024-06-17	$2.13	$1.80	$2.13	$1.80
2024-06-18	$1.80	$1.55	$1.81	$1.50
2024-06-19	$1.55	$1.65	$1.71	$1.46
2024-06-20	$1.65	$1.60	$1.69	$1.54
2024-06-21	$1.60	$1.72	$1.74	$1.56
2024-06-22	$1.72	$1.73	$1.95	$1.69
2024-06-23	$1.73	$1.73	$1.86	$1.67
2024-06-24	$1.73	$1.68	$1.74	$1.59
2024-06-25	$1.68	$1.71	$1.76	$1.65
2024-06-26	$1.71	$1.59	$1.73	$1.54
2024-06-27	$1.59	$1.49	$1.60	$1.30
2024-06-28	$1.49	$1.44	$1.50	$1.33
2024-06-29	$1.44	$1.45	$1.48	$1.31
2024-06-30	$1.45	$1.63	$1.67	$1.35
2024-07-01	$1.63	$1.48	$1.72	$1.33
2024-07-02	$1.48	$1.49	$1.60	$1.41
2024-07-03	$1.49	$1.43	$1.60	$1.37
2024-07-04	$1.43	$1.32	$1.48	$1.15
2024-07-05	$1.32	$0.8213000	$1.34	$0.8161000
2024-07-06	$0.8213000	$0.9179000	$1.06	$0.7915000
2024-07-07	$0.9179000	$0.8461000	$0.9310000	$0.7540000
2024-07-08	$0.8461000	$0.7864000	$0.8464000	$0.7534000
2024-07-09	$0.7864000	$0.7785000	$0.8052000	$0.7306000
2024-07-10	$0.7785000	$1.07	$1.39	$0.6941000
2024-07-11	$1.07	$0.9551000	$1.25	$0.9367000
2024-07-12	$0.9551000	$0.9769000	$1.03	$0.8861000
2024-07-13	$0.9769000	$0.9533000	$1.04	$0.9255000
2024-07-14	$0.9533000	$0.9021000	$0.9860000	$0.8851000
2024-07-15	$0.9021000	$0.8966000	$0.9255000	$0.8802000
2024-07-16	$0.8966000	$0.8796000	$0.9181000	$0.8770000
2024-07-17	$0.8796000	$0.8540000	$0.8912000	$0.8506000
2024-07-18	$0.8540000	$0.8952000	$0.9941000	$0.8475000
2024-07-19	$0.8952000	$0.8958000	$0.9245000	$0.8656000
2024-07-20	$0.8958000	$0.8679000	$0.9017000	$0.8659000
2024-07-21	$0.8679000	$0.8642000	$0.8797000	$0.8540000
2024-07-22	$0.8642000	$0.8594000	$0.8741000	$0.8458000
2024-07-23	$0.8594000	$0.8179000	$0.8625000	$0.8061000
2024-07-24	$0.8179000	$0.8033000	$0.8430000	$0.8018000
2024-07-25	$0.8033000	$0.7764000	$0.8052000	$0.7621000
2024-07-26	$0.7764000	$0.7940000	$0.8116000	$0.7721000
2024-07-27	$0.7940000	$0.7881000	$0.8036000	$0.7863000
2024-07-28	$0.7881000	$0.7898000	$0.8523000	$0.7777000
2024-07-29	$0.7898000	$0.7945000	$0.8094000	$0.7822000
2024-07-30	$0.7945000	$0.7887000	$0.7955000	$0.7767000
2024-07-31	$0.7887000	$0.7498000	$0.7911000	$0.7495000
2024-08-01	$0.7498000	$0.7288000	$0.7553000	$0.7107000
2024-08-02	$0.7288000	$0.6885000	$0.7532000	$0.6867000
2024-08-03	$0.6885000	$0.6719000	$0.6949000	$0.6593000
2024-08-04	$0.6719000	$0.6552000	$0.6814000	$0.6348000
2024-08-05	$0.6552000	$0.5955000	$0.6560000	$0.5566000
2024-08-06	$0.5955000	$0.6383000	$0.6596000	$0.5945000
2024-08-07	$0.6383000	$0.6121000	$0.6436000	$0.6095000
2024-08-08	$0.6121000	$0.6420000	$0.7552000	$0.6104000
2024-08-09	$0.6420000	$0.6610000	$0.7083000	$0.6419000
2024-08-10	$0.6610000	$0.6646000	$0.6777000	$0.6593000
2024-08-11	$0.6646000	$0.6389000	$0.6815000	$0.6361000
2024-08-12	$0.6389000	$0.6456000	$0.6630000	$0.6360000
2024-08-13	$0.6456000	$0.6501000	$0.6648000	$0.6381000
2024-08-14	$0.6501000	$0.6695000	$0.7119000	$0.6468000
2024-08-15	$0.6695000	$0.6590000	$0.7857000	$0.6550000
2024-08-16	$0.6590000	$0.6748000	$0.6917000	$0.6510000
2024-08-17	$0.6748000	$0.6659000	$0.6772000	$0.6535000
2024-08-18	$0.6659000	$0.6730000	$0.6820000	$0.6637000
2024-08-19	$0.6730000	$0.6731000	$0.6795000	$0.6665000
2024-08-20	$0.6731000	$0.6760000	$0.6905000	$0.6715000
2024-08-21	$0.6760000	$0.6845000	$0.6870000	$0.6714000
2024-08-22	$0.6845000	$0.7028000	$0.7037000	$0.6817000
2024-08-23	$0.7028000	$0.7343000	$0.7503000	$0.6880000
2024-08-24	$0.7343000	$0.7351000	$0.7366000	$0.7314000
2024-08-25	$0.7555000	$0.8050000	$0.8394000	$0.7488000
2024-08-26	$0.8050000	$0.7694000	$0.8290000	$0.7675000
2024-08-27	$0.7694000	$0.7592000	$0.7856000	$0.7487000
2024-08-28	$0.7592000	$0.7725000	$0.7842000	$0.7545000
2024-08-29	$0.7725000	$0.7681000	$0.7734000	$0.7659000

市场

对	交换
POR/USDT	digifinex
POR/USDT	gateio
POR/USDT	huobipro
POR/USDT	mexc
POR/USDT	okex
POR/USDD	poloniex
POR/USDT	poloniex

Portuma
POR Coin Values POR

Portuma valuesUSD 价钱
$ 0.0004

Portuma BTC 价钱
0.00000001

Portuma 24小时
$ 385,550

Portuma 市值
$ 1,575,192

Portuma POR Coin Values POR

Portuma valuesUSD 价钱 $ 0.0004

Portuma BTC 价钱 0.00000001

Portuma 24小时 $ 385,550

Portuma 市值 $ 1,575,192

Share Portuma Price

Portuma 价钱 图表

Portuma 价钱 高/低价格图表

Portuma Crypto Technology

Portuma Crypto Market

Portuma
POR Coin Values POR

Portuma valuesUSD 价钱
$ 0.0004

Portuma BTC 价钱
0.00000001

Portuma 24小时
$ 385,550

Portuma 市值
$ 1,575,192

Portuma 价钱图表

Portuma 价钱高/低价格图表