SIX Coin Values SIX
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享SIX Crypto Coin Rank 813
网站
850,966,610 SIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SIX
SIX valuesUSD 价钱 $ 0.0258
$ 0.0258
SIX BTC 价钱 0.00000034
0.00000034
SIX 24小时 $ 742,956
$ 742,956
SIX 市值 $ 21,973,376
$ 21,973,376
24小时
10 BTC 1 H
-0.05 %
24 H
2.26 %
7 d
-1.81 %
SIX 图表
SIX 价钱 图表
SIX 高/低价格图表
SIX 价钱 高/低价格图表
历史数据
SIX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-28 | $0.0203500 | $0.0272200 | $0.0275200 | $0.0194500 |
| 2019-08-29 | $0.0272200 | $0.0302800 | $0.0302800 | $0.0265800 |
| 2019-08-30 | $0.0302800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-08-31 | $0.0305800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-09-01 | $0.0307000 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-09-02 | $0.0311600 | $0.0330300 | $0.0331400 | $0.0327200 |
| 2019-09-03 | $0.0330300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-09-04 | $0.0337900 | $0.0336600 | $0.0336600 | $0.0333400 |
| 2019-09-05 | $0.0336600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-09-06 | $0.0335700 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-09-07 | $0.0327900 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-09-08 | $0.0333600 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2019-09-09 | $0.0331400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-09-10 | $0.0328000 | $0.0302300 | $0.0321500 | $0.0302300 |
| 2019-09-11 | $0.0302300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-09-12 | $0.0303900 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-09-13 | $0.0311800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-09-14 | $0.0310100 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-09-15 | $0.0309900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-09-16 | $0.0308400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-09-17 | $0.0307100 | $0.0296800 | $0.0304900 | $0.0294700 |
| 2019-09-18 | $0.0296800 | $0.0302900 | $0.0302900 | $0.0292700 |
| 2019-09-19 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-09-20 | $0.0306400 | $0.0282900 | $0.0303300 | $0.0282900 |
| 2019-09-21 | $0.0282900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-09-22 | $0.0277700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-09-23 | $0.0279000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-09-24 | $0.0269500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-09-25 | $0.0237500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-09-26 | $0.0234800 | $0.0224500 | $0.0224500 | $0.0223700 |
| 2019-09-27 | $0.0224500 | $0.008283 | $0.0228000 | $0.008283 |
| 2019-09-28 | $0.008283 | $0.008306 | $0.008306 | $0.008306 |
| 2019-09-29 | $0.008306 | $0.0223400 | $0.0224200 | $0.008146 |
| 2019-09-30 | $0.0223400 | $0.0248600 | $0.0248600 | $0.0230300 |
| 2019-10-01 | $0.0248600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-10-02 | $0.0249000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-10-03 | $0.0250900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-10-04 | $0.0246600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-10-05 | $0.0244200 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-10-06 | $0.0244400 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-10-07 | $0.0235300 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-10-08 | $0.0245600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-10-09 | $0.0244900 | $0.0256900 | $0.0256900 | $0.0256100 |
| 2019-10-10 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0257000 |
| 2019-10-11 | $0.0257900 | $0.008444 | $0.0248300 | $0.008444 |
| 2019-10-12 | $0.008444 | $0.008483 | $0.008483 | $0.008483 |
| 2019-10-13 | $0.008483 | $0.008462 | $0.008462 | $0.008462 |
| 2019-10-14 | $0.008462 | $0.008531 | $0.008531 | $0.008531 |
| 2019-10-15 | $0.008531 | $0.0219000 | $0.0219000 | $0.008337 |
| 2019-10-16 | $0.0163500 | $0.0192300 | $0.0214800 | $0.0159500 |
| 2019-10-17 | $0.0192300 | $0.0194000 | $0.0199600 | $0.0191600 |
| 2019-10-18 | $0.0194000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-10-19 | $0.0191300 | $0.0190600 | $0.0196900 | $0.0155500 |
| 2019-10-20 | $0.0190600 | $0.0197100 | $0.0199600 | $0.0197100 |
| 2019-10-21 | $0.0197100 | $0.0180900 | $0.0200600 | $0.0177600 |
| 2019-10-22 | $0.0180900 | $0.0178400 | $0.0192000 | $0.0176800 |
| 2019-10-23 | $0.0178400 | $0.0168300 | $0.0176500 | $0.0136100 |
| 2019-10-24 | $0.0168300 | $0.0203200 | $0.0233000 | $0.0161500 |
| 2019-10-25 | $0.0203200 | $0.0206400 | $0.0274000 | $0.0199400 |
| 2019-10-26 | $0.0206400 | $0.0189800 | $0.0221300 | $0.0185200 |
| 2019-10-27 | $0.0189800 | $0.0190100 | $0.0195800 | $0.0176700 |
| 2019-10-28 | $0.0190100 | $0.0182600 | $0.0189100 | $0.0166000 |
| 2019-10-29 | $0.0182600 | $0.0178300 | $0.0188700 | $0.0171700 |
| 2019-10-30 | $0.0178300 | $0.0183400 | $0.0255800 | $0.0166900 |
| 2019-10-31 | $0.0183400 | $0.0195100 | $0.0197800 | $0.0177700 |
| 2019-11-01 | $0.0195100 | $0.0182400 | $0.0197300 | $0.0162100 |
| 2019-11-02 | $0.0182400 | $0.0176900 | $0.0183400 | $0.0175100 |
| 2019-11-03 | $0.0176900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-11-04 | $0.0175200 | $0.0168600 | $0.0179000 | $0.0166800 |
| 2019-11-05 | $0.0168600 | $0.0173400 | $0.0176200 | $0.0166900 |
| 2019-11-06 | $0.0173400 | $0.0166400 | $0.0177600 | $0.0162600 |
| 2019-11-07 | $0.0166400 | $0.0158400 | $0.0163900 | $0.0157500 |
| 2019-11-08 | $0.0158400 | $0.0154400 | $0.0166700 | $0.0146500 |
| 2019-11-09 | $0.0154400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-11-10 | $0.0155300 | $0.0172800 | $0.0172800 | $0.0159200 |
| 2019-11-11 | $0.0172800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-11-12 | $0.0166700 | $0.0150700 | $0.0168400 | $0.0144600 |
| 2019-11-13 | $0.0150700 | $0.0151800 | $0.0153500 | $0.0150000 |
| 2019-11-14 | $0.0151800 | $0.0150300 | $0.0152900 | $0.0147800 |
| 2019-11-15 | $0.0150300 | $0.0146500 | $0.0149900 | $0.0135500 |
| 2019-11-16 | $0.0146500 | $0.0157200 | $0.0161500 | $0.0145300 |
| 2019-11-17 | $0.0157200 | $0.0150700 | $0.0157500 | $0.0146500 |
| 2019-11-18 | $0.0150700 | $0.0145800 | $0.0147400 | $0.0142500 |
| 2019-11-19 | $0.0145800 | $0.0148800 | $0.0150500 | $0.0144000 |
| 2019-11-20 | $0.0148800 | $0.0149700 | $0.0150500 | $0.0147300 |
| 2019-11-21 | $0.0149700 | $0.0140400 | $0.0143500 | $0.0133600 |
| 2019-11-22 | $0.0140400 | $0.0126900 | $0.0134900 | $0.0126900 |
| 2019-11-23 | $0.0126900 | $0.0126200 | $0.0130600 | $0.0124800 |
| 2019-11-24 | $0.0126200 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2019-11-25 | $0.0117800 | $0.0125600 | $0.0132100 | $0.0121300 |
| 2019-11-26 | $0.0125600 | $0.0120500 | $0.0126200 | $0.0116200 |
| 2019-11-27 | $0.0120500 | $0.0121300 | $0.0126500 | $0.0117500 |
| 2019-11-28 | $0.0121300 | $0.0119100 | $0.0120600 | $0.0115400 |
| 2019-11-29 | $0.0119100 | $0.0115800 | $0.0124300 | $0.0111900 |
| 2019-11-30 | $0.0115800 | $0.0111300 | $0.0114300 | $0.0109800 |
| 2019-12-01 | $0.0111300 | $0.0107600 | $0.0109800 | $0.009350 |
| 2019-12-02 | $0.0107600 | $0.0117900 | $0.0120100 | $0.0106200 |
| 2019-12-03 | $0.0117900 | $0.0109700 | $0.0119900 | $0.0107500 |
| 2019-12-04 | $0.0109700 | $0.0102400 | $0.0110300 | $0.0100200 |
| 2019-12-05 | $0.0102400 | $0.008888 | $0.0108100 | $0.008666 |
| 2019-12-06 | $0.008888 | $0.008692 | $0.009070 | $0.008692 |
| 2019-12-07 | $0.008692 | $0.008642 | $0.008642 | $0.008642 |
| 2019-12-08 | $0.008642 | $0.008444 | $0.008821 | $0.008143 |
| 2019-12-09 | $0.008444 | $0.008674 | $0.009115 | $0.008233 |
| 2019-12-10 | $0.008674 | $0.008391 | $0.008536 | $0.008247 |
| 2019-12-11 | $0.008391 | $0.008294 | $0.008582 | $0.008294 |
| 2019-12-12 | $0.008294 | $0.007631 | $0.008279 | $0.007199 |
| 2019-12-13 | $0.007631 | $0.006971 | $0.007770 | $0.006753 |
| 2019-12-14 | $0.006971 | $0.006585 | $0.006797 | $0.006443 |
| 2019-12-15 | $0.006585 | $0.006633 | $0.006633 | $0.006633 |
| 2019-12-16 | $0.006633 | $0.006346 | $0.006415 | $0.006277 |
| 2019-12-17 | $0.006346 | $0.006105 | $0.006105 | $0.006105 |
| 2019-12-18 | $0.006105 | $0.005909 | $0.006711 | $0.0046680 |
| 2019-12-19 | $0.005909 | $0.005727 | $0.005871 | $0.005441 |
| 2019-12-20 | $0.005727 | $0.005691 | $0.006267 | $0.0048260 |
| 2019-12-21 | $0.005691 | $0.005942 | $0.006157 | $0.005584 |
| 2019-12-22 | $0.005942 | $0.007518 | $0.007518 | $0.006240 |
| 2019-12-23 | $0.007518 | $0.006960 | $0.008645 | $0.006814 |
| 2019-12-24 | $0.006960 | $0.006970 | $0.007624 | $0.006825 |
| 2019-12-25 | $0.006970 | $0.007923 | $0.007995 | $0.006843 |
| 2019-12-26 | $0.007923 | $0.006270 | $0.007928 | $0.005694 |
| 2019-12-27 | $0.006270 | $0.006456 | $0.006964 | $0.005948 |
| 2019-12-28 | $0.006456 | $0.006511 | $0.006511 | $0.006511 |
| 2019-12-29 | $0.006511 | $0.006586 | $0.006586 | $0.006586 |
| 2019-12-30 | $0.006586 | $0.006873 | $0.007234 | $0.006439 |
| 2019-12-31 | $0.006873 | $0.007184 | $0.007328 | $0.006753 |
| 2020-01-01 | $0.007184 | $0.007190 | $0.007190 | $0.007190 |
| 2020-01-02 | $0.007190 | $0.007175 | $0.007175 | $0.006757 |
| 2020-01-03 | $0.007175 | $0.006753 | $0.007560 | $0.006606 |
| 2020-01-04 | $0.006753 | $0.006769 | $0.006769 | $0.006769 |
| 2020-01-05 | $0.006769 | $0.006771 | $0.006771 | $0.006771 |
| 2020-01-06 | $0.006771 | $0.007064 | $0.007219 | $0.006986 |
| 2020-01-07 | $0.007064 | $0.006610 | $0.007589 | $0.006202 |
| 2020-01-08 | $0.006610 | $0.006758 | $0.007241 | $0.005310 |
| 2020-01-09 | $0.006758 | $0.006567 | $0.006957 | $0.006332 |
| 2020-01-10 | $0.006567 | $0.006962 | $0.007289 | $0.006798 |
| 2020-01-11 | $0.006962 | $0.006901 | $0.007062 | $0.006580 |
| 2020-01-12 | $0.006901 | $0.006954 | $0.007118 | $0.006545 |
| 2020-01-13 | $0.006954 | $0.006810 | $0.007296 | $0.006810 |
| 2020-01-14 | $0.006810 | $0.007145 | $0.007762 | $0.007057 |
| 2020-01-15 | $0.007145 | $0.006081 | $0.007756 | $0.005905 |
| 2020-01-16 | $0.006081 | $0.006714 | $0.007412 | $0.005842 |
| 2020-01-17 | $0.006714 | $0.006760 | $0.006849 | $0.006315 |
| 2020-01-18 | $0.006760 | $0.006593 | $0.006860 | $0.006593 |
| 2020-01-19 | $0.006593 | $0.006440 | $0.006440 | $0.006440 |
| 2020-01-20 | $0.006440 | $0.006303 | $0.006476 | $0.006303 |
| 2020-01-21 | $0.006303 | $0.006544 | $0.006631 | $0.006369 |
| 2020-01-22 | $0.006544 | $0.006500 | $0.006500 | $0.006500 |
| 2020-01-23 | $0.006500 | $0.006128 | $0.006380 | $0.005960 |
| 2020-01-24 | $0.006128 | $0.006155 | $0.006155 | $0.006155 |
| 2020-01-25 | $0.006155 | $0.006259 | $0.006343 | $0.006092 |
| 2020-01-26 | $0.006259 | $0.006452 | $0.006452 | $0.006452 |
| 2020-01-27 | $0.006452 | $0.006674 | $0.006674 | $0.006674 |
| 2020-01-28 | $0.006674 | $0.006950 | $0.007232 | $0.006574 |
| 2020-01-29 | $0.006950 | $0.006965 | $0.007057 | $0.006872 |
| 2020-01-30 | $0.006965 | $0.007886 | $0.008076 | $0.007126 |
| 2020-01-31 | $0.007886 | $0.007754 | $0.007754 | $0.007754 |
| 2020-02-01 | $0.007754 | $0.007789 | $0.007789 | $0.007789 |
| 2020-02-02 | $0.007789 | $0.007747 | $0.007747 | $0.007747 |
| 2020-02-03 | $0.007747 | $0.007617 | $0.007710 | $0.007338 |
| 2020-02-04 | $0.007617 | $0.009814 | $0.0113700 | $0.007521 |
| 2020-02-05 | $0.009814 | $0.0099960 | $0.0105700 | $0.0099000 |
| 2020-02-06 | $0.0099960 | $0.0107300 | $0.0110200 | $0.0101500 |
| 2020-02-07 | $0.0107300 | $0.0110800 | $0.0111800 | $0.0106900 |
| 2020-02-08 | $0.0110800 | $0.0109900 | $0.0111900 | $0.0108900 |
| 2020-02-09 | $0.0109900 | $0.0107700 | $0.0114800 | $0.0103600 |
| 2020-02-10 | $0.0107700 | $0.009464 | $0.0105500 | $0.008971 |
| 2020-02-11 | $0.009464 | $0.0104700 | $0.0107800 | $0.009140 |
| 2020-02-12 | $0.0104700 | $0.0101400 | $0.0106600 | $0.009727 |
| 2020-02-13 | $0.0101400 | $0.0099260 | $0.0101300 | $0.009722 |
| 2020-02-14 | $0.0099260 | $0.009532 | $0.0100500 | $0.009532 |
| 2020-02-15 | $0.009532 | $0.009311 | $0.009311 | $0.009014 |
| 2020-02-16 | $0.009311 | $0.009628 | $0.009727 | $0.009131 |
| 2020-02-17 | $0.009628 | $0.008732 | $0.009508 | $0.008441 |
| 2020-02-18 | $0.008732 | $0.009470 | $0.009775 | $0.009164 |
| 2020-02-19 | $0.009470 | $0.008834 | $0.009122 | $0.008450 |
| 2020-02-20 | $0.008834 | $0.008456 | $0.009032 | $0.008167 |
| 2020-02-21 | $0.008456 | $0.008922 | $0.008922 | $0.008534 |
| 2020-02-22 | $0.008922 | $0.008317 | $0.008898 | $0.008221 |
| 2020-02-23 | $0.008317 | $0.008581 | $0.008680 | $0.008581 |
| 2020-02-24 | $0.008581 | $0.008311 | $0.009084 | $0.008215 |
| 2020-02-25 | $0.008311 | $0.008291 | $0.008664 | $0.007919 |
| 2020-02-26 | $0.008291 | $0.008090 | $0.008354 | $0.007123 |
| 2020-02-27 | $0.008090 | $0.008204 | $0.008204 | $0.008028 |
| 2020-02-28 | $0.008204 | $0.007499 | $0.008109 | $0.007411 |
| 2020-02-29 | $0.007499 | $0.007349 | $0.007349 | $0.007349 |
| 2020-03-01 | $0.007349 | $0.007694 | $0.007694 | $0.007352 |
| 2020-03-02 | $0.007694 | $0.007403 | $0.008028 | $0.007047 |
| 2020-03-03 | $0.007403 | $0.007188 | $0.007276 | $0.007013 |
| 2020-03-04 | $0.007188 | $0.007107 | $0.007282 | $0.007107 |
| 2020-03-05 | $0.007107 | $0.007351 | $0.007623 | $0.006988 |
| 2020-03-06 | $0.007351 | $0.007420 | $0.007420 | $0.007420 |
| 2020-03-07 | $0.007420 | $0.007212 | $0.007212 | $0.007212 |
| 2020-03-08 | $0.007212 | $0.006849 | $0.006930 | $0.006124 |
| 2020-03-09 | $0.006849 | $0.006753 | $0.006912 | $0.006514 |
| 2020-03-10 | $0.006753 | $0.006632 | $0.006710 | $0.006632 |
| 2020-03-11 | $0.006553 | $0.006833 | $0.007310 | $0.006356 |
| 2020-03-12 | $0.006833 | $0.0041790 | $0.0045730 | $0.0040320 |
| 2020-03-13 | $0.0041790 | $0.005351 | $0.006196 | $0.0046190 |
| 2020-03-14 | $0.005351 | $0.0049740 | $0.005026 | $0.0047670 |
| 2020-03-15 | $0.0049740 | $0.005571 | $0.006803 | $0.005143 |
| 2020-03-16 | $0.005571 | $0.005550 | $0.005903 | $0.0046410 |
| 2020-03-17 | $0.005550 | $0.005711 | $0.006032 | $0.005391 |
| 2020-03-18 | $0.005711 | $0.005792 | $0.006171 | $0.005575 |
| 2020-03-19 | $0.005792 | $0.005937 | $0.006742 | $0.005505 |
| 2020-03-20 | $0.005937 | $0.005772 | $0.005958 | $0.005772 |
| 2020-03-21 | $0.005772 | $0.005762 | $0.005762 | $0.005762 |
| 2020-03-22 | $0.005762 | $0.0048370 | $0.005420 | $0.0046040 |
| 2020-03-23 | $0.0048370 | $0.005398 | $0.005398 | $0.005398 |
| 2020-03-24 | $0.005398 | $0.005346 | $0.005617 | $0.005346 |
| 2020-03-25 | $0.005346 | $0.005422 | $0.005422 | $0.005288 |
| 2020-03-26 | $0.005422 | $0.005339 | $0.005609 | $0.005271 |
| 2020-03-27 | $0.005339 | $0.0047230 | $0.005042 | $0.0046590 |
| 2020-03-28 | $0.0047230 | $0.0049390 | $0.005065 | $0.0046270 |
| 2020-03-29 | $0.0049390 | $0.0047650 | $0.0047650 | $0.0045880 |
| 2020-03-30 | $0.0047650 | $0.005123 | $0.005187 | $0.005123 |
| 2020-03-31 | $0.005123 | $0.005203 | $0.005524 | $0.005010 |
| 2020-04-01 | $0.005203 | $0.005398 | $0.005398 | $0.005398 |
| 2020-04-02 | $0.005398 | $0.005103 | $0.007009 | $0.005103 |
| 2020-04-03 | $0.005103 | $0.0049230 | $0.005058 | $0.0049230 |
| 2020-04-04 | $0.0049230 | $0.005157 | $0.005157 | $0.0049510 |
| 2020-04-05 | $0.005157 | $0.005018 | $0.005086 | $0.0049510 |
| 2020-04-06 | $0.005018 | $0.005878 | $0.005878 | $0.005143 |
| 2020-04-07 | $0.005878 | $0.005689 | $0.005761 | $0.005113 |
| 2020-04-08 | $0.005689 | $0.005157 | $0.005894 | $0.005157 |
| 2020-04-09 | $0.005157 | $0.005690 | $0.005690 | $0.005106 |
| 2020-04-10 | $0.005690 | $0.005364 | $0.005364 | $0.005364 |
| 2020-04-11 | $0.005364 | $0.005372 | $0.005372 | $0.005372 |
| 2020-04-12 | $0.005372 | $0.0049780 | $0.005393 | $0.0049090 |
| 2020-04-13 | $0.0049780 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2020-04-14 | $0.0049390 | $0.005641 | $0.005641 | $0.0049530 |
| 2020-04-15 | $0.005641 | $0.005436 | $0.005436 | $0.005436 |
| 2020-04-16 | $0.005436 | $0.005834 | $0.005834 | $0.005834 |
| 2020-04-17 | $0.005834 | $0.005419 | $0.005770 | $0.005419 |
| 2020-04-18 | $0.005419 | $0.005594 | $0.006247 | $0.005594 |
| 2020-04-19 | $0.005594 | $0.005278 | $0.005492 | $0.005278 |
| 2020-04-20 | $0.005278 | $0.0048580 | $0.005132 | $0.0048580 |
| 2020-04-21 | $0.0048580 | $0.0047300 | $0.005347 | $0.0047300 |
| 2020-04-22 | $0.0047300 | $0.005566 | $0.005566 | $0.0049230 |
| 2020-04-23 | $0.005566 | $0.005242 | $0.005842 | $0.005242 |
| 2020-04-24 | $0.005242 | $0.0049560 | $0.006533 | $0.0049560 |
| 2020-04-25 | $0.0049560 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-04-26 | $0.0049810 | $0.005468 | $0.005468 | $0.005083 |
| 2020-04-27 | $0.005468 | $0.005685 | $0.005841 | $0.005529 |
| 2020-04-28 | $0.005685 | $0.005587 | $0.005665 | $0.005510 |
| 2020-04-29 | $0.005587 | $0.006589 | $0.007292 | $0.005974 |
| 2020-04-30 | $0.006589 | $0.007256 | $0.008206 | $0.006392 |
| 2020-05-01 | $0.007256 | $0.007240 | $0.007416 | $0.006269 |
| 2020-05-02 | $0.007240 | $0.007005 | $0.007365 | $0.006556 |
| 2020-05-03 | $0.007005 | $0.007304 | $0.007393 | $0.006859 |
| 2020-05-04 | $0.007304 | $0.007017 | $0.007461 | $0.006661 |
| 2020-05-05 | $0.007017 | $0.007043 | $0.007224 | $0.006772 |
| 2020-05-06 | $0.007043 | $0.006865 | $0.007323 | $0.006682 |
| 2020-05-07 | $0.006865 | $0.007800 | $0.007800 | $0.006800 |
| 2020-05-08 | $0.007800 | $0.006964 | $0.007650 | $0.006768 |
| 2020-05-09 | $0.006964 | $0.006583 | $0.006774 | $0.006488 |
| 2020-05-10 | $0.006583 | $0.006289 | $0.006289 | $0.006027 |
| 2020-05-11 | $0.006289 | $0.006341 | $0.006341 | $0.005913 |
| 2020-05-12 | $0.006341 | $0.006175 | $0.006528 | $0.005998 |
| 2020-05-13 | $0.006175 | $0.006709 | $0.006709 | $0.006429 |
| 2020-05-14 | $0.006709 | $0.006757 | $0.007149 | $0.006757 |
| 2020-05-15 | $0.006757 | $0.006053 | $0.006611 | $0.005866 |
| 2020-05-16 | $0.006053 | $0.006195 | $0.006383 | $0.005820 |
| 2020-05-17 | $0.006195 | $0.006576 | $0.006576 | $0.0029980 |
| 2020-05-18 | $0.006576 | $0.006125 | $0.006709 | $0.006125 |
| 2020-05-19 | $0.006125 | $0.006455 | $0.006553 | $0.006162 |
| 2020-05-20 | $0.006455 | $0.005896 | $0.006371 | $0.005896 |
| 2020-05-21 | $0.005896 | $0.006704 | $0.007519 | $0.005164 |
| 2020-05-22 | $0.006704 | $0.005961 | $0.006878 | $0.005778 |
| 2020-05-23 | $0.005961 | $0.006614 | $0.006798 | $0.005971 |
| 2020-05-24 | $0.006614 | $0.005929 | $0.006452 | $0.005667 |
| 2020-05-25 | $0.005929 | $0.006320 | $0.007032 | $0.005964 |
| 2020-05-26 | $0.006320 | $0.006722 | $0.006987 | $0.006014 |
| 2020-05-27 | $0.006722 | $0.006627 | $0.008008 | $0.006627 |
| 2020-05-28 | $0.006627 | $0.006323 | $0.007185 | $0.006227 |
| 2020-05-29 | $0.006323 | $0.006314 | $0.006974 | $0.006220 |
| 2020-05-30 | $0.006314 | $0.006402 | $0.006693 | $0.006402 |
| 2020-05-31 | $0.006402 | $0.006332 | $0.006426 | $0.006237 |
| 2020-06-01 | $0.006332 | $0.007148 | $0.007761 | $0.006842 |
| 2020-06-02 | $0.007148 | $0.006857 | $0.007429 | $0.006667 |
| 2020-06-03 | $0.006857 | $0.006960 | $0.008216 | $0.006380 |
| 2020-06-04 | $0.006960 | $0.007052 | $0.007346 | $0.006856 |
| 2020-06-05 | $0.007052 | $0.006832 | $0.008467 | $0.006639 |
| 2020-06-06 | $0.006832 | $0.007544 | $0.007544 | $0.006770 |
| 2020-06-07 | $0.007544 | $0.007411 | $0.007606 | $0.007021 |
| 2020-06-08 | $0.007411 | $0.006946 | $0.007533 | $0.006065 |
| 2020-06-09 | $0.006946 | $0.006552 | $0.006944 | $0.005574 |
| 2020-06-10 | $0.006552 | $0.006628 | $0.007122 | $0.006331 |
| 2020-06-11 | $0.006628 | $0.006302 | $0.006766 | $0.005932 |
| 2020-06-12 | $0.006302 | $0.006152 | $0.006530 | $0.0045430 |
| 2020-06-13 | $0.006152 | $0.006348 | $0.006443 | $0.006159 |
| 2020-06-14 | $0.006348 | $0.006534 | $0.006627 | $0.006160 |
| 2020-06-15 | $0.006534 | $0.007732 | $0.007732 | $0.005752 |
| 2020-06-16 | $0.007732 | $0.006669 | $0.007812 | $0.006383 |
| 2020-06-17 | $0.006669 | $0.007756 | $0.007756 | $0.006054 |
| 2020-06-18 | $0.007756 | $0.006473 | $0.008161 | $0.006191 |
| 2020-06-19 | $0.006473 | $0.006511 | $0.006883 | $0.0041860 |
| 2020-06-20 | $0.006511 | $0.006364 | $0.006832 | $0.005709 |
| 2020-06-21 | $0.006364 | $0.006319 | $0.006877 | $0.005669 |
| 2020-06-22 | $0.006319 | $0.006687 | $0.007656 | $0.005137 |
| 2020-06-23 | $0.006687 | $0.007122 | $0.007122 | $0.006448 |
| 2020-06-24 | $0.007122 | $0.006319 | $0.006970 | $0.006133 |
| 2020-06-25 | $0.006319 | $0.006746 | $0.007023 | $0.006192 |
| 2020-06-26 | $0.006746 | $0.006502 | $0.006685 | $0.006502 |
| 2020-06-27 | $0.006502 | $0.006305 | $0.006935 | $0.005945 |
| 2020-06-28 | $0.006305 | $0.006475 | $0.007661 | $0.005928 |
| 2020-06-29 | $0.006475 | $0.006247 | $0.007074 | $0.005972 |
| 2020-06-30 | $0.006247 | $0.006121 | $0.006304 | $0.006121 |
| 2020-07-01 | $0.006121 | $0.006282 | $0.007114 | $0.005913 |
| 2020-07-02 | $0.006282 | $0.006001 | $0.006547 | $0.006001 |
| 2020-07-03 | $0.006001 | $0.006075 | $0.006528 | $0.005803 |
| 2020-07-04 | $0.006075 | $0.006125 | $0.006308 | $0.006034 |
| 2020-07-05 | $0.006125 | $0.006539 | $0.006902 | $0.005812 |
| 2020-07-06 | $0.006539 | $0.006636 | $0.007104 | $0.006636 |
| 2020-07-07 | $0.006636 | $0.006202 | $0.007406 | $0.006202 |
| 2020-07-08 | $0.006202 | $0.006419 | $0.006985 | $0.006324 |
| 2020-07-09 | $0.006419 | $0.006837 | $0.007022 | $0.006282 |
| 2020-07-10 | $0.006837 | $0.006595 | $0.006874 | $0.006595 |
| 2020-07-11 | $0.006595 | $0.006558 | $0.006835 | $0.006558 |
| 2020-07-12 | $0.006558 | $0.006697 | $0.006883 | $0.006511 |
| 2020-07-13 | $0.006697 | $0.006374 | $0.006744 | $0.006282 |
| 2020-07-14 | $0.006374 | $0.006294 | $0.006572 | $0.006294 |
| 2020-07-15 | $0.006294 | $0.006343 | $0.006527 | $0.006251 |
| 2020-07-16 | $0.006343 | $0.006667 | $0.007124 | $0.006211 |
| 2020-07-17 | $0.006667 | $0.007325 | $0.009798 | $0.006318 |
| 2020-07-18 | $0.007325 | $0.007434 | $0.007801 | $0.007250 |
| 2020-07-19 | $0.007434 | $0.007557 | $0.007741 | $0.007465 |
| 2020-07-20 | $0.007557 | $0.007698 | $0.007973 | $0.007515 |
| 2020-07-21 | $0.007698 | $0.007702 | $0.008078 | $0.007702 |
| 2020-07-22 | $0.007702 | $0.006962 | $0.008488 | $0.006962 |
| 2020-07-23 | $0.006962 | $0.007404 | $0.008365 | $0.006827 |
| 2020-07-24 | $0.007404 | $0.007163 | $0.008309 | $0.007067 |
| 2020-07-25 | $0.007163 | $0.007378 | $0.007573 | $0.007281 |
| 2020-07-26 | $0.007378 | $0.007059 | $0.007556 | $0.007059 |
| 2020-07-27 | $0.007059 | $0.007509 | $0.007951 | $0.007509 |
| 2020-07-28 | $0.007509 | $0.006997 | $0.007544 | $0.006888 |
| 2020-07-29 | $0.006997 | $0.007112 | $0.007667 | $0.007001 |
| 2020-07-30 | $0.007112 | $0.006890 | $0.007446 | $0.006557 |
| 2020-07-31 | $0.006890 | $0.007266 | $0.008855 | $0.007039 |
| 2020-08-01 | $0.007266 | $0.007087 | $0.007796 | $0.007087 |
| 2020-08-02 | $0.007087 | $0.007191 | $0.008076 | $0.006638 |
| 2020-08-03 | $0.007191 | $0.006966 | $0.008538 | $0.006966 |
| 2020-08-04 | $0.006966 | $0.008731 | $0.008731 | $0.006828 |
| 2020-08-05 | $0.008731 | $0.007169 | $0.009167 | $0.007169 |
| 2020-08-06 | $0.007169 | $0.007063 | $0.007416 | $0.006945 |
| 2020-08-07 | $0.007063 | $0.007078 | $0.008935 | $0.006730 |
| 2020-08-08 | $0.007078 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-09 | $0.007180 | $0.006895 | $0.007362 | $0.006895 |
| 2020-08-10 | $0.006895 | $0.007138 | $0.007733 | $0.007019 |
| 2020-08-11 | $0.007138 | $0.007175 | $0.007517 | $0.006833 |
| 2020-08-12 | $0.007175 | $0.008446 | $0.008793 | $0.007174 |
| 2020-08-13 | $0.008446 | $0.0122600 | $0.0145000 | $0.008253 |
| 2020-08-14 | $0.0122600 | $0.0115400 | $0.0127200 | $0.0107100 |
| 2020-08-15 | $0.0115400 | $0.0107900 | $0.0116200 | $0.0099630 |
| 2020-08-16 | $0.0107900 | $0.0113200 | $0.0114400 | $0.0108500 |
| 2020-08-17 | $0.0113200 | $0.0113200 | $0.0152500 | $0.0109500 |
| 2020-08-18 | $0.0113200 | $0.0106400 | $0.0136300 | $0.0099240 |
| 2020-08-19 | $0.0106400 | $0.0101100 | $0.0117600 | $0.0099960 |
| 2020-08-20 | $0.0101100 | $0.0103200 | $0.0111500 | $0.009609 |
| 2020-08-21 | $0.0103200 | $0.0104900 | $0.0107200 | $0.009798 |
| 2020-08-22 | $0.0104900 | $0.0100400 | $0.0106200 | $0.0100400 |
| 2020-08-23 | $0.0100400 | $0.0109500 | $0.0114200 | $0.0099040 |
| 2020-08-24 | $0.0109500 | $0.0155200 | $0.0235100 | $0.0110500 |
| 2020-08-25 | $0.0155200 | $0.0136000 | $0.0251500 | $0.0130300 |
| 2020-08-26 | $0.0136000 | $0.0128400 | $0.0142200 | $0.0122700 |
| 2020-08-27 | $0.0128400 | $0.0132600 | $0.0148400 | $0.0124600 |
| 2020-08-28 | $0.0132600 | $0.0135000 | $0.0267600 | $0.0126900 |
| 2020-08-29 | $0.0135000 | $0.0129700 | $0.0136600 | $0.0128600 |
| 2020-08-30 | $0.0129700 | $0.0135900 | $0.0137100 | $0.0130100 |
| 2020-08-31 | $0.0135900 | $0.0130600 | $0.0268100 | $0.0128200 |
| 2020-09-01 | $0.0130600 | $0.0140700 | $0.0286200 | $0.0131200 |
| 2020-09-02 | $0.0140700 | $0.0125400 | $0.0241600 | $0.006383 |
| 2020-09-03 | $0.0125400 | $0.0103800 | $0.0229900 | $0.0102800 |
| 2020-09-04 | $0.0103800 | $0.0100500 | $0.0111000 | $0.009630 |
| 2020-09-05 | $0.0100500 | $0.008439 | $0.0099650 | $0.007626 |
| 2020-09-06 | $0.008439 | $0.009850 | $0.0113900 | $0.008106 |
| 2020-09-07 | $0.009850 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2020-09-08 | $0.0099640 | $0.009723 | $0.0193500 | $0.009420 |
| 2020-09-09 | $0.009723 | $0.009820 | $0.0104300 | $0.009411 |
| 2020-09-10 | $0.009820 | $0.0104500 | $0.0110700 | $0.009725 |
| 2020-09-11 | $0.0104500 | $0.0101900 | $0.0178900 | $0.0099830 |
| 2020-09-12 | $0.0101900 | $0.0108700 | $0.0108700 | $0.0099260 |
| 2020-09-13 | $0.0108700 | $0.0104400 | $0.0107500 | $0.009816 |
| 2020-09-14 | $0.0104400 | $0.0107900 | $0.0130300 | $0.0102500 |
| 2020-09-15 | $0.0107900 | $0.0102500 | $0.0219000 | $0.0102500 |
| 2020-09-16 | $0.0102500 | $0.009314 | $0.0250900 | $0.009094 |
| 2020-09-17 | $0.009314 | $0.0105100 | $0.0160900 | $0.009194 |
| 2020-09-18 | $0.0105100 | $0.009735 | $0.0105000 | $0.009516 |
| 2020-09-19 | $0.009735 | $0.009532 | $0.009864 | $0.009532 |
| 2020-09-20 | $0.009532 | $0.009611 | $0.0147400 | $0.009393 |
| 2020-09-21 | $0.009611 | $0.009689 | $0.0235400 | $0.009064 |
| 2020-09-22 | $0.009689 | $0.0101100 | $0.0249700 | $0.008533 |
| 2020-09-23 | $0.0101100 | $0.009521 | $0.0115700 | $0.009317 |
| 2020-09-24 | $0.009521 | $0.009884 | $0.0236300 | $0.009669 |
| 2020-09-25 | $0.009884 | $0.009197 | $0.0099460 | $0.009090 |
| 2020-09-26 | $0.009197 | $0.009339 | $0.009339 | $0.009017 |
| 2020-09-27 | $0.009339 | $0.009056 | $0.009488 | $0.008949 |
| 2020-09-28 | $0.009056 | $0.009415 | $0.0158300 | $0.008987 |
| 2020-09-29 | $0.009415 | $0.009107 | $0.0198400 | $0.006722 |
| 2020-09-30 | $0.009107 | $0.009378 | $0.009486 | $0.009055 |
| 2020-10-01 | $0.009378 | $0.008817 | $0.009242 | $0.008711 |
| 2020-10-02 | $0.008817 | $0.008779 | $0.008779 | $0.008779 |
| 2020-10-03 | $0.008779 | $0.008758 | $0.008758 | $0.008758 |
| 2020-10-04 | $0.008758 | $0.008754 | $0.008861 | $0.008647 |
| 2020-10-05 | $0.008754 | $0.008960 | $0.0138200 | $0.008852 |
| 2020-10-06 | $0.008960 | $0.008271 | $0.008801 | $0.008271 |
| 2020-10-07 | $0.008271 | $0.008431 | $0.008431 | $0.008325 |
| 2020-10-08 | $0.008431 | $0.009071 | $0.0109300 | $0.008306 |
| 2020-10-09 | $0.009071 | $0.008958 | $0.009842 | $0.008626 |
| 2020-10-10 | $0.008958 | $0.008702 | $0.009154 | $0.008702 |
| 2020-10-11 | $0.008702 | $0.008418 | $0.008873 | $0.008304 |
| 2020-10-12 | $0.008418 | $0.007962 | $0.008886 | $0.007962 |
| 2020-10-13 | $0.007962 | $0.008799 | $0.009142 | $0.007885 |
| 2020-10-14 | $0.008799 | $0.008343 | $0.0102900 | $0.008229 |
| 2020-10-15 | $0.008343 | $0.007711 | $0.008401 | $0.007711 |
| 2020-10-16 | $0.007711 | $0.007815 | $0.008042 | $0.007589 |
| 2020-10-17 | $0.007815 | $0.007503 | $0.007844 | $0.007275 |
| 2020-10-18 | $0.007503 | $0.007944 | $0.007944 | $0.007599 |
| 2020-10-19 | $0.007944 | $0.008230 | $0.009758 | $0.007642 |
| 2020-10-20 | $0.008230 | $0.008345 | $0.009299 | $0.008226 |
| 2020-10-21 | $0.008345 | $0.008841 | $0.009482 | $0.008713 |
| 2020-10-22 | $0.008841 | $0.008054 | $0.008963 | $0.008054 |
| 2020-10-23 | $0.008054 | $0.007504 | $0.008021 | $0.007504 |
| 2020-10-24 | $0.007504 | $0.008007 | $0.008138 | $0.007613 |
| 2020-10-25 | $0.008007 | $0.007825 | $0.008607 | $0.007825 |
| 2020-10-26 | $0.007825 | $0.008103 | $0.008234 | $0.007580 |
| 2020-10-27 | $0.008103 | $0.008188 | $0.009825 | $0.008051 |
| 2020-10-28 | $0.008188 | $0.007573 | $0.0118200 | $0.007573 |
| 2020-10-29 | $0.007573 | $0.007673 | $0.008481 | $0.007673 |
| 2020-10-30 | $0.007673 | $0.007868 | $0.008818 | $0.007597 |
| 2020-10-31 | $0.007868 | $0.008006 | $0.008006 | $0.008006 |
| 2020-11-01 | $0.008006 | $0.006606 | $0.007982 | $0.006606 |
| 2020-11-02 | $0.006606 | $0.007871 | $0.008278 | $0.006514 |
| 2020-11-03 | $0.007871 | $0.007853 | $0.008555 | $0.007433 |
| 2020-11-04 | $0.007853 | $0.007220 | $0.007928 | $0.007079 |
| 2020-11-05 | $0.007220 | $0.007176 | $0.008736 | $0.007176 |
| 2020-11-06 | $0.007176 | $0.007795 | $0.009198 | $0.007016 |
| 2020-11-07 | $0.007795 | $0.007419 | $0.007864 | $0.006826 |
| 2020-11-08 | $0.007419 | $0.007279 | $0.007744 | $0.007279 |
| 2020-11-09 | $0.007279 | $0.007821 | $0.007974 | $0.007207 |
| 2020-11-10 | $0.007821 | $0.007657 | $0.007810 | $0.007044 |
| 2020-11-11 | $0.007657 | $0.007854 | $0.008011 | $0.007696 |
| 2020-11-12 | $0.007854 | $0.008153 | $0.008479 | $0.007827 |
| 2020-11-13 | $0.008153 | $0.007676 | $0.008166 | $0.007676 |
| 2020-11-14 | $0.007676 | $0.007716 | $0.008038 | $0.007556 |
| 2020-11-15 | $0.007716 | $0.007503 | $0.007663 | $0.007503 |
| 2020-11-16 | $0.007503 | $0.008026 | $0.008026 | $0.006689 |
| 2020-11-17 | $0.008026 | $0.008134 | $0.009018 | $0.007957 |
| 2020-11-18 | $0.008134 | $0.009605 | $0.0101400 | $0.008182 |
| 2020-11-19 | $0.009605 | $0.0115900 | $0.0119400 | $0.008912 |
| 2020-11-20 | $0.0115900 | $0.009523 | $0.0186700 | $0.008963 |
| 2020-11-21 | $0.009523 | $0.009726 | $0.0110400 | $0.009352 |
| 2020-11-22 | $0.009726 | $0.009768 | $0.0101400 | $0.009584 |
| 2020-11-23 | $0.009768 | $0.009744 | $0.0106600 | $0.009744 |
| 2020-11-24 | $0.009744 | $0.0109200 | $0.0113000 | $0.009770 |
| 2020-11-25 | $0.0109200 | $0.0108600 | $0.0108600 | $0.0101100 |
| 2020-11-26 | $0.0108600 | $0.009618 | $0.0099620 | $0.008588 |
| 2020-11-27 | $0.009618 | $0.0106400 | $0.0139000 | $0.009607 |
| 2020-11-28 | $0.0106400 | $0.009580 | $0.0110000 | $0.008870 |
| 2020-11-29 | $0.009580 | $0.009828 | $0.009828 | $0.009828 |
| 2020-11-30 | $0.009828 | $0.0102400 | $0.0106300 | $0.0100400 |
| 2020-12-01 | $0.0102400 | $0.0101500 | $0.0103400 | $0.009772 |
| 2020-12-02 | $0.0101500 | $0.0107700 | $0.0151900 | $0.009805 |
| 2020-12-03 | $0.0107700 | $0.0101100 | $0.0108900 | $0.0099190 |
| 2020-12-04 | $0.0101100 | $0.008959 | $0.0108300 | $0.008773 |
| 2020-12-05 | $0.008959 | $0.009004 | $0.009387 | $0.008429 |
| 2020-12-06 | $0.009004 | $0.009108 | $0.009108 | $0.009108 |
| 2020-12-07 | $0.009108 | $0.009015 | $0.009015 | $0.009015 |
| 2020-12-08 | $0.009015 | $0.008795 | $0.008979 | $0.008612 |
| 2020-12-09 | $0.008795 | $0.008904 | $0.008904 | $0.008904 |
| 2020-12-10 | $0.008904 | $0.009673 | $0.0102200 | $0.008760 |
| 2020-12-11 | $0.009673 | $0.009558 | $0.009739 | $0.009558 |
| 2020-12-12 | $0.009558 | $0.009596 | $0.0099720 | $0.009596 |
| 2020-12-13 | $0.009596 | $0.009585 | $0.009776 | $0.009585 |
| 2020-12-14 | $0.009585 | $0.009637 | $0.009637 | $0.009637 |
| 2020-12-15 | $0.009637 | $0.009332 | $0.009721 | $0.009332 |
| 2020-12-16 | $0.009332 | $0.009822 | $0.0102500 | $0.009822 |
| 2020-12-17 | $0.009822 | $0.009129 | $0.0109500 | $0.008216 |
| 2020-12-18 | $0.009129 | $0.009486 | $0.0099480 | $0.009254 |
| 2020-12-19 | $0.009486 | $0.009776 | $0.0102500 | $0.008346 |
| 2020-12-20 | $0.009776 | $0.009621 | $0.0110300 | $0.009621 |
| 2020-12-21 | $0.009621 | $0.009545 | $0.0100000 | $0.009091 |
| 2020-12-22 | $0.009545 | $0.0100100 | $0.0102400 | $0.0100100 |
| 2020-12-23 | $0.0100100 | $0.008134 | $0.009761 | $0.007669 |
| 2020-12-24 | $0.008134 | $0.007592 | $0.008303 | $0.007355 |
| 2020-12-25 | $0.007592 | $0.008648 | $0.009636 | $0.007907 |
| 2020-12-26 | $0.008648 | $0.009256 | $0.009256 | $0.009256 |
| 2020-12-27 | $0.009256 | $0.007612 | $0.009187 | $0.006825 |
| 2020-12-28 | $0.007612 | $0.008923 | $0.0113600 | $0.007841 |
| 2020-12-29 | $0.008923 | $0.007935 | $0.0142300 | $0.007387 |
| 2020-12-30 | $0.007935 | $0.009245 | $0.0118400 | $0.008378 |
| 2020-12-31 | $0.009245 | $0.008402 | $0.009271 | $0.007823 |
| 2021-01-01 | $0.008402 | $0.007935 | $0.008523 | $0.007935 |
| 2021-01-02 | $0.007935 | $0.008695 | $0.008695 | $0.008695 |
| 2021-01-03 | $0.008695 | $0.0109100 | $0.0175200 | $0.008266 |
| 2021-01-04 | $0.0109100 | $0.0105700 | $0.0124900 | $0.009609 |
| 2021-01-05 | $0.0105700 | $0.0105500 | $0.0143000 | $0.0105500 |
| 2021-01-06 | $0.0105500 | $0.0125300 | $0.0162100 | $0.0114200 |
| 2021-01-07 | $0.0125300 | $0.0122400 | $0.0232900 | $0.0122400 |
| 2021-01-08 | $0.0122400 | $0.0162500 | $0.0199100 | $0.0117800 |
| 2021-01-09 | $0.0162500 | $0.0148900 | $0.0160900 | $0.0144900 |
| 2021-01-10 | $0.0148900 | $0.0141300 | $0.0179500 | $0.0129900 |
| 2021-01-11 | $0.0141300 | $0.0117100 | $0.0170400 | $0.0117100 |
| 2021-01-12 | $0.0117100 | $0.0119200 | $0.0173700 | $0.0112400 |
| 2021-01-13 | $0.0119200 | $0.0138300 | $0.0138300 | $0.0130800 |
| 2021-01-14 | $0.0138300 | $0.0137000 | $0.0144900 | $0.0137000 |
| 2021-01-15 | $0.0137000 | $0.0132400 | $0.0132400 | $0.0128800 |
| 2021-01-16 | $0.0132400 | $0.0129700 | $0.0129700 | $0.0122500 |
| 2021-01-17 | $0.0129700 | $0.0129000 | $0.0129000 | $0.0107500 |
| 2021-01-18 | $0.0129000 | $0.0131800 | $0.0131800 | $0.0124500 |
| 2021-01-19 | $0.0131800 | $0.0147300 | $0.0147300 | $0.0107800 |
| 2021-01-20 | $0.0147300 | $0.0120700 | $0.0145600 | $0.0117200 |
| 2021-01-21 | $0.0120700 | $0.0114100 | $0.0114100 | $0.009869 |
| 2021-01-22 | $0.0114100 | $0.0122100 | $0.0145200 | $0.0112200 |
| 2021-01-23 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0118800 |
| 2021-01-24 | $0.0122000 | $0.0129100 | $0.0135600 | $0.0122700 |
| 2021-01-25 | $0.0129100 | $0.0122600 | $0.0145200 | $0.0122600 |
| 2021-01-26 | $0.0122600 | $0.0136600 | $0.0143100 | $0.0123600 |
| 2021-01-27 | $0.0136600 | $0.0133900 | $0.0133900 | $0.0127800 |
| 2021-01-28 | $0.0133900 | $0.0143800 | $0.0147200 | $0.0143800 |
| 2021-01-29 | $0.0143800 | $0.0188400 | $0.0198700 | $0.0140400 |
| 2021-01-30 | $0.0188400 | $0.0219600 | $0.0229900 | $0.0185300 |
| 2021-01-31 | $0.0219600 | $0.0225400 | $0.0225400 | $0.0212100 |
| 2021-02-01 | $0.0225400 | $0.0228000 | $0.0231400 | $0.0228000 |
| 2021-02-02 | $0.0228000 | $0.0234500 | $0.0245100 | $0.0216700 |
| 2021-02-03 | $0.0234500 | $0.0241100 | $0.0260000 | $0.0241100 |
| 2021-02-04 | $0.0241100 | $0.0225600 | $0.0244100 | $0.0214500 |
| 2021-02-05 | $0.0225600 | $0.0272000 | $0.0287300 | $0.0233700 |
| 2021-02-06 | $0.0272000 | $0.0259200 | $0.0278800 | $0.0259200 |
| 2021-02-07 | $0.0259200 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-02-08 | $0.0256500 | $0.0283300 | $0.0306500 | $0.0269300 |
| 2021-02-09 | $0.0283300 | $0.0241800 | $0.0283700 | $0.0241800 |
| 2021-02-10 | $0.0241800 | $0.0233200 | $0.0242200 | $0.0228800 |
| 2021-02-11 | $0.0233200 | $0.0268800 | $0.0273600 | $0.0249600 |
| 2021-02-12 | $0.0268800 | $0.0379500 | $0.0403200 | $0.0265600 |
| 2021-02-13 | $0.0379500 | $0.0491100 | $0.0567 | $0.0363600 |
| 2021-02-14 | $0.0491100 | $0.0457300 | $0.0569 | $0.0437900 |
| 2021-02-15 | $0.0457300 | $0.0474600 | $0.0479400 | $0.0450600 |
| 2021-02-16 | $0.0474600 | $0.0467300 | $0.0507 | $0.0408200 |
| 2021-02-17 | $0.0467300 | $0.0479800 | $0.0506 | $0.0438100 |
| 2021-02-18 | $0.0479800 | $0.0448800 | $0.0521 | $0.0356000 |
| 2021-02-19 | $0.0448800 | $0.0469800 | $0.0509 | $0.0469800 |
| 2021-02-20 | $0.0469800 | $0.0458400 | $0.0514 | $0.0424800 |
| 2021-02-21 | $0.0458400 | $0.0436800 | $0.0488500 | $0.0390800 |
| 2021-02-22 | $0.0436800 | $0.0438400 | $0.0481700 | $0.0378800 |
| 2021-02-23 | $0.0438400 | $0.0386300 | $0.0405900 | $0.0361900 |
| 2021-02-24 | $0.0386300 | $0.0383000 | $0.0407900 | $0.0383000 |
| 2021-02-25 | $0.0383000 | $0.0367200 | $0.0376700 | $0.0348400 |
| 2021-02-26 | $0.0367200 | $0.0347400 | $0.0375200 | $0.0342800 |
| 2021-02-27 | $0.0347400 | $0.0351100 | $0.0360300 | $0.0341800 |
| 2021-02-28 | $0.0351100 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-03-01 | $0.0344000 | $0.0377200 | $0.0387200 | $0.0367300 |
| 2021-03-02 | $0.0377200 | $0.0363800 | $0.0368600 | $0.0354100 |
| 2021-03-03 | $0.0363800 | $0.0377900 | $0.0377900 | $0.0372900 |
| 2021-03-04 | $0.0377900 | $0.0357900 | $0.0362700 | $0.0357900 |
| 2021-03-05 | $0.0357900 | $0.0360900 | $0.0365800 | $0.0360900 |
| 2021-03-06 | $0.0360900 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-03-07 | $0.0361800 | $0.0372000 | $0.0377100 | $0.0372000 |
| 2021-03-08 | $0.0372000 | $0.0372100 | $0.0492600 | $0.0361600 |
| 2021-03-09 | $0.0372100 | $0.0395500 | $0.0412000 | $0.0373500 |
| 2021-03-10 | $0.0395500 | $0.0380100 | $0.0408000 | $0.0368900 |
| 2021-03-11 | $0.0380100 | $0.0393100 | $0.0398900 | $0.0375800 |
| 2021-03-12 | $0.0393100 | $0.0383600 | $0.0389300 | $0.0383600 |
| 2021-03-13 | $0.0383600 | $0.0403800 | $0.0409900 | $0.0379300 |
| 2021-03-14 | $0.0403800 | $0.0365800 | $0.0401200 | $0.0359900 |
| 2021-03-15 | $0.0365800 | $0.0361800 | $0.0411900 | $0.0345100 |
| 2021-03-16 | $0.0361800 | $0.0392800 | $0.0392800 | $0.0330200 |
| 2021-03-17 | $0.0392800 | $0.0388800 | $0.0406500 | $0.0382900 |
| 2021-03-18 | $0.0388800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-03-19 | $0.0380400 | $0.0383200 | $0.0394800 | $0.0377400 |
| 2021-03-20 | $0.0383200 | $0.0389300 | $0.0389300 | $0.0377700 |
| 2021-03-21 | $0.0389300 | $0.0378700 | $0.0390100 | $0.0378700 |
| 2021-03-22 | $0.0378700 | $0.0340800 | $0.0357000 | $0.0340800 |
| 2021-03-23 | $0.0340800 | $0.0342400 | $0.0358700 | $0.0342400 |
| 2021-03-24 | $0.0342400 | $0.0360900 | $0.0360900 | $0.0329500 |
| 2021-03-25 | $0.0360900 | $0.0344000 | $0.0354200 | $0.0344000 |
| 2021-03-26 | $0.0344000 | $0.0357900 | $0.0374400 | $0.0346800 |
| 2021-03-27 | $0.0357900 | $0.0374300 | $0.0379900 | $0.0357500 |
| 2021-03-28 | $0.0374300 | $0.0373700 | $0.0379300 | $0.0373700 |
| 2021-03-29 | $0.0373700 | $0.0368800 | $0.0386100 | $0.0351500 |
| 2021-03-30 | $0.0368800 | $0.0493800 | $0.0553 | $0.0376200 |
| 2021-03-31 | $0.0493800 | $0.0582 | $0.0635 | $0.0452700 |
| 2021-04-01 | $0.0582 | $0.1175000 | $0.1175000 | $0.0540 |
| 2021-04-02 | $0.1175000 | $0.1569000 | $0.1982000 | $0.1180000 |
| 2021-04-03 | $0.1569000 | $0.1484000 | $0.1707000 | $0.1221000 |
| 2021-04-04 | $0.1484000 | $0.1549000 | $0.1741000 | $0.1461000 |
| 2021-04-05 | $0.1549000 | $0.1478000 | $0.1573000 | $0.0508 |
| 2021-04-06 | $0.1478000 | $0.1311000 | $0.1450000 | $0.0673 |
| 2021-04-07 | $0.1311000 | $0.1276000 | $0.1304000 | $0.1102000 |
| 2021-04-08 | $0.1276000 | $0.1458000 | $0.1533000 | $0.1272000 |
| 2021-04-09 | $0.1458000 | $0.1261000 | $0.1517000 | $0.0883 |
| 2021-04-10 | $0.1261000 | $0.1363000 | $0.1626000 | $0.1267000 |
| 2021-04-11 | $0.1363000 | $0.1302000 | $0.1380000 | $0.1260000 |
| 2021-04-12 | $0.1302000 | $0.1364000 | $0.1364000 | $0.1257000 |
| 2021-04-13 | $0.1364000 | $0.1303000 | $0.1449000 | $0.1303000 |
| 2021-04-14 | $0.1303000 | $0.1303000 | $0.1480000 | $0.1045000 |
| 2021-04-15 | $0.1303000 | $0.1296000 | $0.1309000 | $0.0854 |
| 2021-04-16 | $0.1296000 | $0.1228000 | $0.1277000 | $0.1210000 |
| 2021-04-17 | $0.1228000 | $0.1267000 | $0.1417000 | $0.1201000 |
| 2021-04-18 | $0.1267000 | $0.1187000 | $0.1187000 | $0.1108000 |
| 2021-04-19 | $0.1187000 | $0.1225000 | $0.1225000 | $0.0941 |
| 2021-04-20 | $0.1225000 | $0.1243000 | $0.1243000 | $0.1169000 |
| 2021-04-21 | $0.1243000 | $0.1178000 | $0.1184000 | $0.0710 |
| 2021-04-22 | $0.1178000 | $0.1133000 | $0.1143000 | $0.1133000 |
| 2021-04-23 | $0.1133000 | $0.1024000 | $0.1121000 | $0.1003000 |
| 2021-04-24 | $0.1024000 | $0.0927 | $0.1002000 | $0.0897 |
| 2021-04-25 | $0.0927 | $0.0968 | $0.1066000 | $0.0909 |
| 2021-04-26 | $0.0968 | $0.1070000 | $0.1119000 | $0.1065000 |
| 2021-04-27 | $0.1070000 | $0.0975 | $0.1090000 | $0.0898 |
| 2021-04-28 | $0.0975 | $0.1196000 | $0.1405000 | $0.0971 |
| 2021-04-29 | $0.1196000 | $0.1243000 | $0.1243000 | $0.1168000 |
| 2021-04-30 | $0.1243000 | $0.1196000 | $0.1415000 | $0.1196000 |
| 2021-05-01 | $0.1196000 | $0.1192000 | $0.1197000 | $0.1163000 |
| 2021-05-02 | $0.1192000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-05-03 | $0.1166000 | $0.1115000 | $0.1184000 | $0.0887 |
| 2021-05-04 | $0.1115000 | $0.1076000 | $0.1097000 | $0.0825 |
| 2021-05-05 | $0.1076000 | $0.1311000 | $0.1311000 | $0.1150000 |
| 2021-05-06 | $0.1311000 | $0.1451000 | $0.1451000 | $0.1281000 |
| 2021-05-07 | $0.1451000 | $0.1383000 | $0.1475000 | $0.0700 |
| 2021-05-08 | $0.1383000 | $0.1155000 | $0.1421000 | $0.0766 |
| 2021-05-09 | $0.1155000 | $0.1230000 | $0.1230000 | $0.1143000 |
| 2021-05-10 | $0.1230000 | $0.1157000 | $0.1212000 | $0.1157000 |
| 2021-05-11 | $0.1157000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-05-12 | $0.1175000 | $0.1074000 | $0.1074000 | $0.1025000 |
| 2021-05-13 | $0.1074000 | $0.1014000 | $0.1079000 | $0.0775 |
| 2021-05-14 | $0.1014000 | $0.1083000 | $0.1083000 | $0.1008000 |
| 2021-05-15 | $0.1083000 | $0.1062000 | $0.1066000 | $0.1015000 |
| 2021-05-16 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-05-17 | $0.1055000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-05-18 | $0.0989 | $0.0939 | $0.0974 | $0.0939 |
| 2021-05-19 | $0.0939 | $0.0765 | $0.0813 | $0.0765 |
| 2021-05-20 | $0.0765 | $0.0633 | $0.0881 | $0.0625 |
| 2021-05-21 | $0.0633 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-22 | $0.0583 | $0.0690 | $0.0802 | $0.0585 |
| 2021-05-23 | $0.0690 | $0.0562 | $0.0646 | $0.0538 |
| 2021-05-24 | $0.0562 | $0.0614 | $0.0629 | $0.0544 |
| 2021-05-25 | $0.0614 | $0.0603 | $0.0622 | $0.0564 |
| 2021-05-26 | $0.0603 | $0.0617 | $0.0617 | $0.0617 |
| 2021-05-27 | $0.0617 | $0.0605 | $0.0967 | $0.0605 |
| 2021-05-28 | $0.0605 | $0.0653 | $0.0653 | $0.0560 |
| 2021-05-29 | $0.0653 | $0.0620 | $0.0633 | $0.0575 |
| 2021-05-30 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-31 | $0.0638 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-01 | $0.0668 | $0.0657 | $0.0657 | $0.0657 |
| 2021-06-02 | $0.0657 | $0.0714 | $0.0714 | $0.0673 |
| 2021-06-03 | $0.0714 | $0.0745 | $0.0745 | $0.0745 |
| 2021-06-04 | $0.0745 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-05 | $0.0700 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-06 | $0.0675 | $0.0609 | $0.0680 | $0.0551 |
| 2021-06-07 | $0.0609 | $0.0571 | $0.0571 | $0.0571 |
| 2021-06-08 | $0.0571 | $0.0545 | $0.0568 | $0.0545 |
| 2021-06-09 | $0.0545 | $0.0610 | $0.0610 | $0.0610 |
| 2021-06-10 | $0.0610 | $0.0598 | $0.0602 | $0.0598 |
| 2021-06-11 | $0.0598 | $0.0766 | $0.0766 | $0.0609 |
| 2021-06-12 | $0.0766 | $0.0583 | $0.0729 | $0.0583 |
| 2021-06-13 | $0.0583 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-14 | $0.0640 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-15 | $0.0665 | $0.0932 | $0.0932 | $0.0659 |
| 2021-06-16 | $0.0932 | $0.0890 | $0.0890 | $0.0890 |
| 2021-06-17 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-18 | $0.0884 | $0.0609 | $0.0831 | $0.0552 |
| 2021-06-19 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-20 | $0.0604 | $0.0968 | $0.0968 | $0.0605 |
| 2021-06-21 | $0.0968 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-22 | $0.0861 | $0.0885 | $0.0885 | $0.0885 |
| 2021-06-23 | $0.0885 | $0.0913 | $0.0916 | $0.0913 |
| 2021-06-24 | $0.0913 | $0.0728 | $0.0939 | $0.0728 |
| 2021-06-25 | $0.0728 | $0.0632 | $0.0664 | $0.0632 |
| 2021-06-26 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-27 | $0.0646 | $0.0667 | $0.0694 | $0.0667 |
| 2021-06-28 | $0.0667 | $0.0552 | $0.0662 | $0.0482800 |
| 2021-06-29 | $0.0552 | $0.0621 | $0.0621 | $0.0574 |
| 2021-06-30 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-01 | $0.0607 | $0.0543 | $0.0580 | $0.0543 |
| 2021-07-02 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2021-07-03 | $0.0548 | $0.0718 | $0.0718 | $0.0562 |
| 2021-07-04 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-05 | $0.0731 | $0.0836 | $0.0836 | $0.0698 |
| 2021-07-06 | $0.0836 | $0.0856 | $0.0856 | $0.0849 |
| 2021-07-07 | $0.0856 | $0.0773 | $0.0847 | $0.0735 |
| 2021-07-08 | $0.0773 | $0.0786 | $0.0786 | $0.0750 |
| 2021-07-09 | $0.0786 | $0.0869 | $0.0869 | $0.0808 |
| 2021-07-10 | $0.0869 | $0.0764 | $0.0861 | $0.0764 |
| 2021-07-11 | $0.0764 | $0.0743 | $0.0781 | $0.0743 |
| 2021-07-12 | $0.0743 | $0.0569 | $0.0718 | $0.0459900 |
| 2021-07-13 | $0.0569 | $0.0655 | $0.0678 | $0.0563 |
| 2021-07-14 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-15 | $0.0656 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-16 | $0.0637 | $0.0619 | $0.0628 | $0.0619 |
| 2021-07-17 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2021-07-18 | $0.0622 | $0.0627 | $0.0627 | $0.0627 |
| 2021-07-19 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2021-07-20 | $0.0608 | $0.0566 | $0.0587 | $0.0566 |
| 2021-07-21 | $0.0566 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-22 | $0.0611 | $0.0549 | $0.0830 | $0.0436000 |
| 2021-07-23 | $0.0549 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-24 | $0.0572 | $0.0555 | $0.0583 | $0.0493700 |
| 2021-07-25 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2021-07-26 | $0.0573 | $0.0552 | $0.0634 | $0.0533 |
| 2021-07-27 | $0.0552 | $0.0640 | $0.0640 | $0.0585 |
| 2021-07-28 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-29 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-30 | $0.0649 | $0.0574 | $0.0684 | $0.0574 |
| 2021-07-31 | $0.0574 | $0.0639 | $0.0639 | $0.0564 |
| 2021-08-01 | $0.0639 | $0.0614 | $0.0614 | $0.0614 |
| 2021-08-02 | $0.0614 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-03 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-04 | $0.0588 | $0.0572 | $0.0612 | $0.0572 |
| 2021-08-05 | $0.0572 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-06 | $0.0589 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-07 | $0.0617 | $0.0643 | $0.0643 | $0.0643 |
| 2021-08-08 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-09 | $0.0631 | $0.0667 | $0.0667 | $0.0667 |
| 2021-08-10 | $0.0667 | $0.0775 | $0.0775 | $0.0657 |
| 2021-08-11 | $0.0885 | $0.0884 | $0.0884 | $0.0884 |
| 2021-08-12 | $0.0884 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-13 | $0.0862 | $0.0789 | $0.0928 | $0.0789 |
| 2021-08-14 | $0.0789 | $0.0711 | $0.0777 | $0.0362700 |
| 2021-08-15 | $0.0711 | $0.0710 | $0.0710 | $0.0710 |
| 2021-08-16 | $0.0710 | $0.0694 | $0.0694 | $0.0694 |
| 2021-08-17 | $0.0694 | $0.0675 | $0.0675 | $0.0675 |
| 2021-08-18 | $0.0675 | $0.0644 | $0.0675 | $0.0644 |
| 2021-08-19 | $0.0644 | $0.0673 | $0.0673 | $0.0673 |
| 2021-08-20 | $0.0673 | $0.0740 | $0.0740 | $0.0710 |
| 2021-08-21 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-22 | $0.0733 | $0.0690 | $0.0739 | $0.0690 |
| 2021-08-23 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2021-08-24 | $0.0693 | $0.0668 | $0.0668 | $0.0668 |
| 2021-08-25 | $0.0668 | $0.0617 | $0.0686 | $0.0613 |
| 2021-08-26 | $0.0617 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-27 | $0.0590 | $0.0653 | $0.0653 | $0.0540 |
| 2021-08-28 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-29 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-30 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
| 2021-08-31 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-01 | $0.0627 | $0.0694 | $0.0694 | $0.0650 |
| 2021-09-02 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-09-03 | $0.0700 | $0.0710 | $0.0710 | $0.0710 |
| 2021-09-04 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-05 | $0.0709 | $0.0735 | $0.0735 | $0.0735 |
| 2021-09-06 | $0.0735 | $0.0748 | $0.0748 | $0.0748 |
| 2021-09-07 | $0.0748 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-08 | $0.0665 | $0.0654 | $0.0654 | $0.0654 |
| 2021-09-09 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-10 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-11 | $0.0637 | $0.0678 | $0.0678 | $0.0641 |
| 2021-09-12 | $0.0678 | $0.0691 | $0.0691 | $0.0691 |
| 2021-09-13 | $0.0691 | $0.0611 | $0.0674 | $0.0611 |
| 2021-09-14 | $0.0611 | $0.0646 | $0.0764 | $0.0641 |
| 2021-09-15 | $0.0646 | $0.0746 | $0.0746 | $0.0660 |
| 2021-09-16 | $0.0746 | $0.0659 | $0.0740 | $0.0659 |
| 2021-09-17 | $0.0659 | $0.0653 | $0.0653 | $0.0653 |
| 2021-09-18 | $0.0653 | $0.0667 | $0.0667 | $0.0667 |
| 2021-09-19 | $0.0667 | $0.0652 | $0.0657 | $0.0652 |
| 2021-09-20 | $0.0652 | $0.0614 | $0.0614 | $0.0592 |
| 2021-09-21 | $0.0614 | $0.0582 | $0.0582 | $0.0582 |
| 2021-09-22 | $0.0582 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-23 | $0.0623 | $0.0584 | $0.0642 | $0.0584 |
| 2021-09-24 | $0.0584 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-25 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2021-09-26 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-27 | $0.0562 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-28 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-29 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-30 | $0.0540 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-01 | $0.0570 | $0.0641 | $0.0641 | $0.0626 |
| 2021-10-02 | $0.0641 | $0.0228800 | $0.0634 | $0.0228800 |
| 2021-10-03 | $0.0228800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-04 | $0.0231500 | $0.0626 | $0.0631 | $0.0236500 |
| 2021-10-05 | $0.0626 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-06 | $0.0654 | $0.0609 | $0.0703 | $0.0487000 |
| 2021-10-07 | $0.0609 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-08 | $0.0592 | $0.0593 | $0.0593 | $0.0588 |
| 2021-10-09 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2021-10-10 | $0.0605 | $0.0202400 | $0.0602 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0523 | $0.0575 | $0.0212700 |
| 2021-10-12 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-13 | $0.0510 | $0.0614 | $0.0614 | $0.0499100 |
| 2021-10-14 | $0.0614 | $0.0528 | $0.0614 | $0.0528 |
| 2021-10-15 | $0.0528 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-16 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-17 | $0.0560 | $0.0658 | $0.0658 | $0.0566 |
| 2021-10-18 | $0.0658 | $0.0565 | $0.0664 | $0.0565 |
| 2021-10-19 | $0.0565 | $0.0707 | $0.0707 | $0.0585 |
| 2021-10-20 | $0.0707 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-21 | $0.0726 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-22 | $0.0685 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-23 | $0.0668 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-24 | $0.0674 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0631 | $0.0757 | $0.0631 |
| 2021-10-26 | $0.0631 | $0.0205100 | $0.0603 | $0.0205100 |
| 2021-10-27 | $0.0205100 | $0.0362500 | $0.0573 | $0.0198800 |
| 2021-10-28 | $0.0362500 | $0.0600 | $0.0600 | $0.0375800 |
| 2021-10-29 | $0.0600 | $0.0454700 | $0.0617 | $0.0454700 |
| 2021-10-30 | $0.0454700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-10-31 | $0.0451800 | $0.0447900 | $0.0447900 | $0.0441700 |
| 2021-11-01 | $0.0447900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-11-02 | $0.0445000 | $0.0696 | $0.0759 | $0.0461800 |
| 2021-11-03 | $0.0696 | $0.0762 | $0.0762 | $0.0692 |
| 2021-11-04 | $0.0762 | $0.0744 | $0.0744 | $0.0744 |
| 2021-11-05 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-06 | $0.0738 | $0.0677 | $0.0745 | $0.0677 |
| 2021-11-07 | $0.0677 | $0.0766 | $0.0766 | $0.0696 |
| 2021-11-08 | $0.0766 | $0.0743 | $0.0817 | $0.0743 |
| 2021-11-09 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-10 | $0.0736 | $0.0714 | $0.0714 | $0.0714 |
| 2021-11-11 | $0.0714 | $0.0713 | $0.0713 | $0.0713 |
| 2021-11-12 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2021-11-13 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-14 | $0.0709 | $0.0773 | $0.0858 | $0.0111400 |
| 2021-11-15 | $0.0773 | $0.0700 | $0.0751 | $0.0643 |
| 2021-11-16 | $0.0700 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-17 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-18 | $0.0664 | $0.0632 | $0.0689 | $0.0626 |
| 2021-11-19 | $0.0632 | $0.0791 | $0.0791 | $0.0645 |
| 2021-11-20 | $0.0791 | $0.0813 | $0.0813 | $0.0813 |
| 2021-11-21 | $0.0813 | $0.0828 | $0.0828 | $0.0587 |
| 2021-11-22 | $0.0828 | $0.0681 | $0.0794 | $0.0681 |
| 2021-11-23 | $0.0681 | $0.0697 | $0.0697 | $0.0697 |
| 2021-11-24 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2021-11-25 | $0.0692 | $0.0649 | $0.0714 | $0.0235900 |
| 2021-11-26 | $0.0649 | $0.0543 | $0.0592 | $0.0543 |
| 2021-11-27 | $0.0543 | $0.1321000 | $0.1474000 | $0.0554 |
| 2021-11-28 | $0.1321000 | $0.3297000 | $0.3440000 | $0.1364000 |
| 2021-11-29 | $0.3297000 | $0.4164000 | $0.5755000 | $0.3175000 |
| 2021-11-30 | $0.4164000 | $0.2376000 | $0.4102000 | $0.2376000 |
| 2021-12-01 | $0.2376000 | $0.2444000 | $0.2798000 | $0.2083000 |
| 2021-12-02 | $0.2444000 | $0.2261000 | $0.2515000 | $0.2148000 |
| 2021-12-03 | $0.2261000 | $0.1835000 | $0.2147000 | $0.1835000 |
| 2021-12-04 | $0.1835000 | $0.2058000 | $0.2196000 | $0.1679000 |
| 2021-12-05 | $0.2058000 | $0.1904000 | $0.2280000 | $0.1880000 |
| 2021-12-06 | $0.1904000 | $0.2113000 | $0.2113000 | $0.1946000 |
| 2021-12-07 | $0.2113000 | $0.1924000 | $0.2116000 | $0.1924000 |
| 2021-12-08 | $0.1924000 | $0.1919000 | $0.1919000 | $0.1743000 |
| 2021-12-09 | $0.1919000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-12-10 | $0.1809000 | $0.0547 | $0.3063000 | $0.0547 |
| 2021-12-11 | $0.0547 | $0.1877000 | $0.2109000 | $0.0573 |
| 2021-12-12 | $0.1877000 | $0.2270000 | $0.2505000 | $0.1904000 |
| 2021-12-13 | $0.2270000 | $0.2206000 | $0.2332000 | $0.2117000 |
| 2021-12-14 | $0.2206000 | $0.2023000 | $0.2284000 | $0.2023000 |
| 2021-12-15 | $0.2023000 | $0.2332000 | $0.2444000 | $0.2024000 |
| 2021-12-16 | $0.2332000 | $0.2487000 | $0.2487000 | $0.2272000 |
| 2021-12-17 | $0.2487000 | $0.2765000 | $0.2765000 | $0.2410000 |
| 2021-12-18 | $0.2765000 | $0.2765000 | $0.2807000 | $0.2765000 |
| 2021-12-19 | $0.2765000 | $0.2326000 | $0.2755000 | $0.1952000 |
| 2021-12-20 | $0.2326000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-21 | $0.2336000 | $0.2578000 | $0.2578000 | $0.2045000 |
| 2021-12-22 | $0.2578000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-12-23 | $0.2562000 | $0.2338000 | $0.2679000 | $0.2338000 |
| 2021-12-24 | $0.2338000 | $0.3091000 | $0.4220000 | $0.2140000 |
| 2021-12-25 | $0.3091000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-12-26 | $0.3066000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2021-12-27 | $0.3088000 | $0.2789000 | $0.3788000 | $0.2789000 |
| 2021-12-28 | $0.2789000 | $0.2648000 | $0.2752000 | $0.2567000 |
| 2021-12-29 | $0.2648000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-12-30 | $0.2588000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-12-31 | $0.2625000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-01-01 | $0.2573000 | $0.2721000 | $0.3246000 | $0.2659000 |
| 2022-01-02 | $0.2721000 | $0.2403000 | $0.2696000 | $0.2176000 |
| 2022-01-03 | $0.2403000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-01-04 | $0.2360000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-01-05 | $0.2328000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-01-06 | $0.2206000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-07 | $0.2189000 | $0.1737000 | $0.2110000 | $0.1579000 |
| 2022-01-08 | $0.1737000 | $0.2109000 | $0.2318000 | $0.1726000 |
| 2022-01-09 | $0.2109000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-10 | $0.2119000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-01-11 | $0.2117000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-12 | $0.2163000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-01-13 | $0.2222000 | $0.3376000 | $0.3381000 | $0.2154000 |
| 2022-01-14 | $0.3376000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-01-15 | $0.3417000 | $0.2051000 | $0.3417000 | $0.2051000 |
| 2022-01-16 | $0.2051000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2022-01-17 | $0.2159000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-01-18 | $0.2115000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-01-19 | $0.2123000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-20 | $0.2088000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-01-21 | $0.2039000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-01-22 | $0.1827000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-01-23 | $0.1757000 | $0.1709000 | $0.1836000 | $0.1517000 |
| 2022-01-24 | $0.1709000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-25 | $0.1729000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-01-26 | $0.1742000 | $0.1713000 | $0.1735000 | $0.1713000 |
| 2022-01-27 | $0.1713000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-28 | $0.1729000 | $0.2102000 | $0.2102000 | $0.1755000 |
| 2022-01-29 | $0.2102000 | $0.2348000 | $0.2348000 | $0.2127000 |
| 2022-01-30 | $0.2348000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-01-31 | $0.2331000 | $0.1948000 | $0.2367000 | $0.1467000 |
| 2022-02-01 | $0.1948000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-02-02 | $0.1959000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-03 | $0.1868000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-02-04 | $0.1889000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-02-05 | $0.2104000 | $0.1926000 | $0.2096000 | $0.1926000 |
| 2022-02-06 | $0.1926000 | $0.2082000 | $0.2082000 | $0.1972000 |
| 2022-02-07 | $0.2082000 | $0.2061000 | $0.2154000 | $0.2061000 |
| 2022-02-08 | $0.2061000 | $0.3328000 | $0.3328000 | $0.2028000 |
| 2022-02-09 | $0.3328000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-02-10 | $0.3354000 | $0.1667000 | $0.3287000 | $0.1667000 |
| 2022-02-11 | $0.1667000 | $0.1950000 | $0.1950000 | $0.1624000 |
| 2022-02-12 | $0.1950000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-02-13 | $0.1943000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-02-14 | $0.1935000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-02-15 | $0.1957000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-02-16 | $0.2051000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-17 | $0.2019000 | $0.1699000 | $0.1865000 | $0.1699000 |
| 2022-02-18 | $0.1699000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-02-19 | $0.1676000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-20 | $0.1680000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-02-21 | $0.1609000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-02-22 | $0.1552000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-02-23 | $0.1603000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-02-24 | $0.1562000 | $0.1611000 | $0.1611000 | $0.1607000 |
| 2022-02-25 | $0.1611000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-26 | $0.1648000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-02-27 | $0.1644000 | $0.1441000 | $0.1584000 | $0.1207000 |
| 2022-02-28 | $0.1441000 | $0.1555000 | $0.1650000 | $0.1555000 |
| 2022-03-01 | $0.1555000 | $0.1537000 | $0.1599000 | $0.1537000 |
| 2022-03-02 | $0.1537000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-03-03 | $0.1520000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-04 | $0.1470000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-03-05 | $0.1355000 | $0.1261000 | $0.1363000 | $0.1261000 |
| 2022-03-06 | $0.1261000 | $0.1460000 | $0.1460000 | $0.1230000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-09 | $0.1472000 | $0.1452000 | $0.1595000 | $0.1452000 |
| 2022-03-10 | $0.1452000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-11 | $0.1365000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-13 | $0.1343000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-03-14 | $0.1308000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-15 | $0.1373000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-16 | $0.1360000 | $0.1419000 | $0.1423000 | $0.1419000 |
| 2022-03-17 | $0.1419000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-18 | $0.1413000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-19 | $0.1442000 | $0.1356000 | $0.1457000 | $0.1356000 |
| 2022-03-20 | $0.1356000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-03-21 | $0.1324000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-22 | $0.1318000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-23 | $0.1360000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-24 | $0.1377000 | $0.1408000 | $0.1413000 | $0.1408000 |
| 2022-03-25 | $0.1408000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-03-26 | $0.1419000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-27 | $0.1425000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-28 | $0.1499000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-29 | $0.1508000 | $0.1803000 | $0.1803000 | $0.1518000 |
| 2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-31 | $0.1788000 | $0.1693000 | $0.1730000 | $0.1693000 |
| 2022-04-01 | $0.1693000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-04-02 | $0.1722000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-04-03 | $0.1705000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-04-04 | $0.1727000 | $0.1874000 | $0.1897000 | $0.1734000 |
| 2022-04-05 | $0.1874000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-04-06 | $0.1829000 | $0.1490000 | $0.1736000 | $0.1485000 |
| 2022-04-07 | $0.1490000 | $0.1595000 | $0.1595000 | $0.1500000 |
| 2022-04-08 | $0.1595000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-09 | $0.1551000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-04-10 | $0.1570000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-04-11 | $0.1547000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-04-12 | $0.1451000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-13 | $0.1471000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-04-14 | $0.1510000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-15 | $0.1466000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-04-16 | $0.1489000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-04-17 | $0.1482000 | $0.1615000 | $0.1615000 | $0.1457000 |
| 2022-04-18 | $0.1615000 | $0.1706000 | $0.1706000 | $0.1661000 |
| 2022-04-19 | $0.1706000 | $0.1909000 | $0.2312000 | $0.1735000 |
| 2022-04-20 | $0.1909000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-04-21 | $0.1903000 | $0.1693000 | $0.1863000 | $0.1693000 |
| 2022-04-22 | $0.1693000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-04-23 | $0.1660000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-04-24 | $0.1649000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-04-25 | $0.1650000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-26 | $0.1690000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-04-27 | $0.1593000 | $0.1645000 | $0.2418000 | $0.0895 |
| 2022-04-28 | $0.1645000 | $0.1666000 | $0.1813000 | $0.1666000 |
| 2022-04-29 | $0.1666000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-04-30 | $0.1617000 | $0.1611000 | $0.1717000 | $0.1578000 |
| 2022-05-01 | $0.1611000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-05-02 | $0.1647000 | $0.1467000 | $0.1648000 | $0.1467000 |
| 2022-05-03 | $0.1467000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-05-04 | $0.1437000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-05 | $0.1512000 | $0.1403000 | $0.1403000 | $0.1392000 |
| 2022-05-06 | $0.1403000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-05-07 | $0.1383000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-05-08 | $0.1362000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-05-09 | $0.1307000 | $0.1140000 | $0.1155000 | $0.0683 |
| 2022-05-10 | $0.1140000 | $0.1076000 | $0.1175000 | $0.0806 |
| 2022-05-11 | $0.1076000 | $0.1074000 | $0.1213000 | $0.1007000 |
| 2022-05-12 | $0.1074000 | $0.0997600 | $0.1070000 | $0.0997600 |
| 2022-05-13 | $0.0997600 | $0.0693 | $0.1009000 | $0.0690 |
| 2022-05-14 | $0.0693 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-15 | $0.0712 | $0.0742 | $0.0742 | $0.0742 |
| 2022-05-16 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-17 | $0.0707 | $0.1031000 | $0.1031000 | $0.0721 |
| 2022-05-18 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-05-19 | $0.0972 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-20 | $0.1027000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-21 | $0.0989 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-05-22 | $0.0997000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-05-23 | $0.1026000 | $0.0881 | $0.0986 | $0.0881 |
| 2022-05-24 | $0.0881 | $0.1126000 | $0.1126000 | $0.0898 |
| 2022-05-25 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-26 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-05-27 | $0.1109000 | $0.0881 | $0.1087000 | $0.0692 |
| 2022-05-28 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-29 | $0.0894 | $0.0810 | $0.0907 | $0.0810 |
| 2022-05-30 | $0.0810 | $0.1018000 | $0.1018000 | $0.0869 |
| 2022-05-31 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-01 | $0.1020000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-02 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-03 | $0.0977 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-04 | $0.0953 | $0.0958 | $0.0958 | $0.0958 |
| 2022-06-05 | $0.0958 | $0.2365000 | $0.2365000 | $0.0960 |
| 2022-06-06 | $0.2365000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-06-07 | $0.2480000 | $0.0825 | $0.2461000 | $0.0354700 |
| 2022-06-08 | $0.0825 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-09 | $0.0800 | $0.0581 | $0.0797 | $0.0481300 |
| 2022-06-10 | $0.0581 | $0.0282000 | $0.0561 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0761 | $0.0761 | $0.0275400 |
| 2022-06-12 | $0.0761 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-13 | $0.0713 | $0.0424700 | $0.0602 | $0.0303400 |
| 2022-06-14 | $0.0424700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-15 | $0.0418000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-16 | $0.0426500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-06-17 | $0.0385000 | $0.0597 | $0.0597 | $0.0386200 |
| 2022-06-18 | $0.0597 | $0.0504 | $0.0554 | $0.0032220 |
| 2022-06-19 | $0.0504 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-21 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2022-06-22 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-23 | $0.0531 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-24 | $0.0561 | $0.0645 | $0.0645 | $0.0564 |
| 2022-06-25 | $0.0645 | $0.0687 | $0.0689 | $0.0653 |
| 2022-06-26 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-27 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2022-06-28 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-29 | $0.0648 | $0.0711 | $0.0711 | $0.0593 |
| 2022-06-30 | $0.0711 | $0.0846 | $0.1093000 | $0.0705 |
| 2022-07-01 | $0.0846 | $0.0818 | $0.0818 | $0.0818 |
| 2022-07-02 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-03 | $0.0817 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-04 | $0.0820 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-05 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2022-07-06 | $0.0857 | $0.0664 | $0.0873 | $0.0664 |
| 2022-07-07 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-08 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-10 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-11 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-12 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-13 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-14 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2022-07-15 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-16 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-17 | $0.0685 | $0.0663 | $0.0672 | $0.0663 |
| 2022-07-18 | $0.0663 | $0.0714 | $0.0716 | $0.0714 |
| 2022-07-19 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-20 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-21 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-22 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2022-07-23 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-24 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2022-07-25 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-26 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-27 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-28 | $0.0730 | $0.0759 | $0.0759 | $0.0759 |
| 2022-07-29 | $0.0759 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-30 | $0.0756 | $0.0691 | $0.0752 | $0.0691 |
| 2022-07-31 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0612 | $0.0671 | $0.0609 |
| 2022-08-03 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-04 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-05 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-06 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-07 | $0.0611 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-08 | $0.0617 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-09 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-10 | $0.0616 | $0.0769 | $0.0769 | $0.0637 |
| 2022-08-11 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-12 | $0.0769 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-14 | $0.0785 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-15 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-16 | $0.0774 | $0.0766 | $0.0766 | $0.0766 |
| 2022-08-17 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-18 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-19 | $0.0745 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-20 | $0.0669 | $0.0620 | $0.0679 | $0.0620 |
| 2022-08-21 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-22 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
| 2022-08-23 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-24 | $0.0631 | $0.0686 | $0.0686 | $0.0626 |
| 2022-08-25 | $0.0686 | $0.0632 | $0.0755 | $0.0632 |
| 2022-08-26 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-27 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-08-28 | $0.0587 | $0.0692 | $0.0692 | $0.0573 |
| 2022-08-29 | $0.0692 | $0.0655 | $0.0718 | $0.0655 |
| 2022-08-30 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-31 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-01 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-02 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-03 | $0.0645 | $0.0432400 | $0.0641 | $0.0432400 |
| 2022-09-04 | $0.0432400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-05 | $0.0436100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-09-06 | $0.0431500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-07 | $0.0409700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-08 | $0.0420500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-09-10 | $0.0465900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-09-12 | $0.0476000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2022-09-13 | $0.0488300 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-09-14 | $0.0439800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-09-15 | $0.0441100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-16 | $0.0429500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-09-17 | $0.0431700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-09-18 | $0.0438600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-09-19 | $0.0423300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-09-20 | $0.0426000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-09-21 | $0.0411600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-09-22 | $0.0402600 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-09-23 | $0.0423000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-24 | $0.0420500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-09-25 | $0.0412600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-09-26 | $0.0410100 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-09-27 | $0.0419200 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2022-09-28 | $0.0416000 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-09-29 | $0.0423200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-09-30 | $0.0427100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-10-01 | $0.0423500 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-10-02 | $0.0421000 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-03 | $0.0415500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-10-04 | $0.0428000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-10-05 | $0.0443500 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-10-06 | $0.0439500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-10-07 | $0.0435200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-10-08 | $0.0425800 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-10-09 | $0.0423300 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-10-10 | $0.0423800 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-10-11 | $0.0417100 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-12 | $0.0415500 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-10-13 | $0.0417600 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-10-14 | $0.0422500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-10-15 | $0.0418200 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-10-16 | $0.0415700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-10-17 | $0.0420000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-10-18 | $0.0426200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-19 | $0.0421400 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-10-20 | $0.0416900 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-10-21 | $0.0415100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-10-22 | $0.0417800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-10-23 | $0.0418700 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-10-24 | $0.0426700 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-25 | $0.0421400 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-10-26 | $0.0437900 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-10-27 | $0.0452900 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-10-28 | $0.0442400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-10-29 | $0.0449100 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-10-30 | $0.0453900 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-10-31 | $0.0449700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-11-01 | $0.0446700 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-11-02 | $0.0446500 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-11-03 | $0.0439300 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-11-04 | $0.0440500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-11-05 | $0.0461100 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-11-06 | $0.0464400 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-11-07 | $0.0455900 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-11-08 | $0.0448900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-11-09 | $0.0404300 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-11-10 | $0.0344900 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-11-11 | $0.0382800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-11-12 | $0.0370800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-11-13 | $0.0365700 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-11-14 | $0.0355500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-11-15 | $0.0361700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-11-16 | $0.0368000 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-11-17 | $0.0362900 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-11-18 | $0.0363600 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-11-19 | $0.0363600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-20 | $0.0363700 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-11-21 | $0.0354300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-11-22 | $0.0343600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-11-23 | $0.0353100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-11-24 | $0.0361700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-11-25 | $0.0361600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-11-26 | $0.0359900 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-11-27 | $0.0358600 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-11-28 | $0.0358000 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-11-29 | $0.0353300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-11-30 | $0.0358200 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-12-01 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-12-02 | $0.0370100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-12-03 | $0.0372700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-04 | $0.0368200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-12-05 | $0.0373000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-12-06 | $0.0369900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-12-07 | $0.0372500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-08 | $0.0367100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-12-09 | $0.0375500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-10 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-11 | $0.0373400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-12-12 | $0.0372700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-12-13 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-12-14 | $0.0387500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-12-15 | $0.0388100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-12-16 | $0.0378400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-12-17 | $0.0363200 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-12-18 | $0.0365800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-19 | $0.0365000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-12-20 | $0.0358500 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-12-21 | $0.0368400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-12-22 | $0.0366700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-12-23 | $0.0366600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-12-24 | $0.0365800 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-25 | $0.0367100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-12-26 | $0.0366900 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-12-27 | $0.0368800 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-28 | $0.0364100 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-12-29 | $0.0360600 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-12-30 | $0.0362600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-12-31 | $0.0361900 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-01-01 | $0.0360400 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-01-02 | $0.0362200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-01-03 | $0.0363400 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-01-04 | $0.0363400 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2023-01-05 | $0.0367300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-01-06 | $0.0366800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-01-07 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-01-08 | $0.0369400 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2023-01-09 | $0.0373100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2023-01-10 | $0.0374500 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-01-11 | $0.0380200 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-01-12 | $0.0391000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2023-01-13 | $0.0410900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2023-01-14 | $0.0434500 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-01-15 | $0.0456800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-01-16 | $0.0455200 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2023-01-17 | $0.0461900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2023-01-18 | $0.0460800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2023-01-19 | $0.0450800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-01-20 | $0.0459600 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2023-01-21 | $0.0494300 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-01-22 | $0.0496800 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-01-23 | $0.0495200 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-01-24 | $0.0499600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-01-25 | $0.0493500 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-26 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-01-27 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-28 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-01-29 | $0.0502 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-30 | $0.0518 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-01-31 | $0.0497800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-01 | $0.0504 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-02 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-03 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-04 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-05 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2023-02-06 | $0.0500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2023-02-07 | $0.0496200 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-08 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-09 | $0.0501 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-02-10 | $0.0475400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2023-02-11 | $0.0471600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-02-12 | $0.0476600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2023-02-13 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2023-02-14 | $0.0475000 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-15 | $0.0484100 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-16 | $0.0530 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-17 | $0.0513 | $0.0536 | $0.0536 | $0.0536 |
| 2023-02-18 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-19 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-20 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-21 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-22 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-02-23 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-24 | $0.0522 | $0.0506 | $0.0506 | $0.0506 |
| 2023-02-25 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-26 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-27 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-28 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-01 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-02 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-03 | $0.0512 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-03-04 | $0.0487500 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-03-05 | $0.0487300 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-03-06 | $0.0489100 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2023-03-07 | $0.0488500 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-03-08 | $0.0484000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2023-03-09 | $0.0473200 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-03-10 | $0.0444100 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-03-11 | $0.0440500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-12 | $0.0449300 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2023-03-13 | $0.0483500 | $0.0528 | $0.0528 | $0.0528 |
| 2023-03-14 | $0.0528 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-15 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2023-03-16 | $0.0531 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-17 | $0.0546 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-18 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-19 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-20 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-21 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-22 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-23 | $0.0596 | $0.0618 | $0.0618 | $0.0618 |
| 2023-03-24 | $0.0618 | $0.0599 | $0.0599 | $0.0599 |
| 2023-03-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2023-03-26 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-27 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-28 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2023-03-29 | $0.0595 | $0.0618 | $0.0618 | $0.0618 |
| 2023-03-30 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-31 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2023-04-01 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2023-04-02 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-03 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-04 | $0.0606 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-05 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-06 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-07 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-08 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-09 | $0.0609 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-10 | $0.0618 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-11 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-12 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2023-04-13 | $0.0652 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-14 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-15 | $0.0665 | $0.0661 | $0.0661 | $0.0661 |
| 2023-04-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2023-04-17 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-18 | $0.0642 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-19 | $0.0663 | $0.0629 | $0.0629 | $0.0629 |
| 2023-04-20 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-21 | $0.0616 | $0.0594 | $0.0594 | $0.0594 |
| 2023-04-22 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2023-04-23 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-24 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-25 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-26 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-27 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-28 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-29 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-30 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-01 | $0.0637 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-02 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-03 | $0.0626 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-04 | $0.0633 | $0.0629 | $0.0629 | $0.0629 |
| 2023-05-05 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2023-05-06 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-07 | $0.0631 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-08 | $0.0623 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-09 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-10 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2023-05-11 | $0.0602 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-12 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-14 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2023-05-15 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2023-05-16 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2023-05-17 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2023-05-18 | $0.0597 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-19 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-20 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2023-05-21 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-22 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-23 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-24 | $0.0594 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-25 | $0.0574 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-26 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-27 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-28 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-29 | $0.0612 | $0.0605 | $0.0605 | $0.0605 |
| 2023-05-30 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2023-05-31 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2023-06-01 | $0.0593 | $0.0585 | $0.0585 | $0.0585 |
| 2023-06-02 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2023-06-03 | $0.0594 | $0.0590 | $0.0590 | $0.0590 |
| 2023-06-04 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2023-06-05 | $0.0591 | $0.0561 | $0.0561 | $0.0561 |
| 2023-06-06 | $0.0561 | $0.0594 | $0.0594 | $0.0594 |
| 2023-06-07 | $0.0594 | $0.0574 | $0.0574 | $0.0574 |
| 2023-06-08 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2023-06-09 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2023-06-10 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
| 2023-06-11 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2023-06-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-06-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-06-14 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2023-06-15 | $0.0548 | $0.0558 | $0.0558 | $0.0558 |
| 2023-06-16 | $0.0558 | $0.0574 | $0.0574 | $0.0574 |
| 2023-06-17 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2023-06-18 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2023-06-19 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
| 2023-06-20 | $0.0585 | $0.0617 | $0.0617 | $0.0617 |
| 2023-06-21 | $0.0617 | $0.0654 | $0.0654 | $0.0654 |
| 2023-06-22 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2023-06-23 | $0.0652 | $0.0669 | $0.0669 | $0.0669 |
| 2023-06-24 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2023-06-25 | $0.0666 | $0.0664 | $0.0664 | $0.0664 |
| 2023-06-26 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2023-06-27 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2023-06-28 | $0.0669 | $0.0656 | $0.0656 | $0.0656 |
| 2023-06-29 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2023-06-30 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2023-07-01 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2023-07-02 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2023-07-03 | $0.0668 | $0.0679 | $0.0679 | $0.0679 |
| 2023-07-04 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2023-07-05 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2023-07-06 | $0.0665 | $0.0652 | $0.0652 | $0.0652 |
| 2023-07-07 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2023-07-08 | $0.0662 | $0.0660 | $0.0660 | $0.0660 |
| 2023-07-09 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2023-07-10 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2023-07-11 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2023-07-12 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2023-07-13 | $0.0662 | $0.0686 | $0.0686 | $0.0686 |
| 2023-07-14 | $0.0686 | $0.0661 | $0.0661 | $0.0661 |
| 2023-07-15 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2023-07-16 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2023-07-17 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
| 2023-07-18 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2023-07-19 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2023-07-20 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2023-07-21 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2023-07-22 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2023-07-23 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
| 2023-07-24 | $0.0656 | $0.0636 | $0.0636 | $0.0636 |
| 2023-07-25 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-26 | $0.0637 | $0.0640 | $0.0640 | $0.0640 |
| 2023-07-27 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-28 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2023-07-29 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-07-30 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2023-07-31 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-01 | $0.0637 | $0.0648 | $0.0648 | $0.0648 |
| 2023-08-02 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-03 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-04 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2023-08-05 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-06 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-07 | $0.0633 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-08 | $0.0636 | $0.0649 | $0.0649 | $0.0649 |
| 2023-08-09 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2023-08-10 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2023-08-11 | $0.0642 | $0.0641 | $0.0641 | $0.0641 |
| 2023-08-12 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2023-08-13 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-14 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2023-08-15 | $0.0641 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-16 | $0.0636 | $0.0626 | $0.0626 | $0.0626 |
| 2023-08-17 | $0.0626 | $0.0581 | $0.0581 | $0.0581 |
| 2023-08-18 | $0.0581 | $0.0568 | $0.0568 | $0.0568 |
| 2023-08-19 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-20 | $0.0569 | $0.0571 | $0.0571 | $0.0571 |
| 2023-08-21 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2023-08-22 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2023-08-23 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-24 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2023-08-25 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2023-08-26 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-27 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-28 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-29 | $0.0569 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-30 | $0.0604 | $0.0595 | $0.0595 | $0.0595 |
| 2023-08-31 | $0.0595 | $0.0565 | $0.0565 | $0.0565 |
| 2023-09-01 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-02 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2023-09-03 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2023-09-04 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-05 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-06 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-07 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2023-09-08 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2023-09-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-09-10 | $0.0565 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-11 | $0.0563 | $0.0549 | $0.0549 | $0.0549 |
| 2023-09-12 | $0.0549 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-13 | $0.0563 | $0.0572 | $0.0572 | $0.0572 |
| 2023-09-14 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2023-09-15 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-09-16 | $0.0580 | $0.0579 | $0.0579 | $0.0579 |
| 2023-09-17 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2023-09-18 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2023-09-19 | $0.0584 | $0.0593 | $0.0593 | $0.0593 |
| 2023-09-20 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2023-09-21 | $0.0591 | $0.0579 | $0.0579 | $0.0579 |
| 2023-09-22 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2023-09-23 | $0.0264500 | $0.0267900 | $0.0270300 | $0.0263600 |
| 2023-09-24 | $0.0267900 | $0.0267200 | $0.0269200 | $0.0264000 |
| 2023-09-25 | $0.0267200 | $0.0265500 | $0.0268700 | $0.0263100 |
| 2023-09-26 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2023-09-27 | $0.0266300 | $0.0268800 | $0.0268800 | $0.0263400 |
| 2023-09-28 | $0.0268800 | $0.0269000 | $0.0269000 | $0.0268000 |
| 2023-09-29 | $0.0269000 | $0.0263700 | $0.0269000 | $0.0263300 |
| 2023-09-30 | $0.0263700 | $0.0274800 | $0.0275000 | $0.0263100 |
| 2023-10-01 | $0.0274800 | $0.0270600 | $0.0274900 | $0.0268000 |
| 2023-10-02 | $0.0270600 | $0.0265100 | $0.0274500 | $0.0263100 |
| 2023-10-03 | $0.0265100 | $0.0274000 | $0.0274100 | $0.0263100 |
| 2023-10-04 | $0.0274000 | $0.0284200 | $0.0286900 | $0.0262400 |
| 2023-10-05 | $0.0284200 | $0.0277600 | $0.0287000 | $0.0264700 |
| 2023-10-06 | $0.0277600 | $0.0277800 | $0.0290900 | $0.0275500 |
| 2023-10-07 | $0.0277800 | $0.0282500 | $0.0290100 | $0.0267000 |
| 2023-10-08 | $0.0282500 | $0.0282200 | $0.0292300 | $0.0277300 |
| 2023-10-09 | $0.0282200 | $0.0272600 | $0.0288400 | $0.0271000 |
| 2023-10-10 | $0.0272600 | $0.0314600 | $0.0330400 | $0.0271000 |
| 2023-10-11 | $0.0314600 | $0.0340400 | $0.0387100 | $0.0300000 |
| 2023-10-12 | $0.0340400 | $0.0330300 | $0.0373000 | $0.0327700 |
| 2023-10-13 | $0.0330300 | $0.0346300 | $0.0375300 | $0.0327200 |
| 2023-10-14 | $0.0346300 | $0.0346200 | $0.0377900 | $0.0317600 |
| 2023-10-15 | $0.0346200 | $0.0329500 | $0.0352600 | $0.0311200 |
| 2023-10-16 | $0.0329500 | $0.0338200 | $0.0350000 | $0.0304200 |
| 2023-10-17 | $0.0338200 | $0.0346900 | $0.0350000 | $0.0314600 |
| 2023-10-18 | $0.0346900 | $0.0333500 | $0.0373400 | $0.0310100 |
| 2023-10-19 | $0.0333500 | $0.0349900 | $0.0375100 | $0.0318300 |
| 2023-10-20 | $0.0349900 | $0.0338400 | $0.0374600 | $0.0334300 |
| 2023-10-21 | $0.0338400 | $0.0294700 | $0.0373500 | $0.0286300 |
| 2023-10-22 | $0.0294700 | $0.0281400 | $0.0338300 | $0.0280800 |
| 2023-10-23 | $0.0281400 | $0.0294700 | $0.0330600 | $0.0271300 |
| 2023-10-24 | $0.0294700 | $0.0295300 | $0.0334500 | $0.0284300 |
| 2023-10-25 | $0.0295300 | $0.0288400 | $0.0333100 | $0.0286400 |
| 2023-10-26 | $0.0288400 | $0.0292700 | $0.0328800 | $0.0273600 |
| 2023-10-27 | $0.0292700 | $0.0286000 | $0.0298800 | $0.0281400 |
| 2023-10-28 | $0.0286000 | $0.0280400 | $0.0287800 | $0.0278000 |
| 2023-10-29 | $0.0280400 | $0.0268500 | $0.0284500 | $0.0266500 |
| 2023-10-30 | $0.0268500 | $0.0268700 | $0.0298100 | $0.0264400 |
| 2023-10-31 | $0.0268700 | $0.0274900 | $0.0300000 | $0.0249000 |
| 2023-11-01 | $0.0274900 | $0.0256800 | $0.0299400 | $0.0248500 |
| 2023-11-02 | $0.0256800 | $0.0261500 | $0.0295900 | $0.0253900 |
| 2023-11-03 | $0.0261500 | $0.0252100 | $0.0268400 | $0.0248800 |
| 2023-11-04 | $0.0252100 | $0.0258300 | $0.0269200 | $0.0249500 |
| 2023-11-05 | $0.0258300 | $0.0273700 | $0.0274100 | $0.0249800 |
| 2023-11-06 | $0.0273700 | $0.0270600 | $0.0322400 | $0.0251500 |
| 2023-11-07 | $0.0270600 | $0.0272700 | $0.0318500 | $0.0251100 |
| 2023-11-08 | $0.0272700 | $0.0256100 | $0.0281900 | $0.0253300 |
| 2023-11-09 | $0.0256100 | $0.0263800 | $0.0320600 | $0.0251100 |
| 2023-11-10 | $0.0263800 | $0.0262400 | $0.0281900 | $0.0249200 |
| 2023-11-11 | $0.0262400 | $0.0267100 | $0.0280200 | $0.0256600 |
| 2023-11-12 | $0.0267100 | $0.0265300 | $0.0281200 | $0.0253000 |
| 2023-11-13 | $0.0265300 | $0.0257200 | $0.0281100 | $0.0251700 |
| 2023-11-14 | $0.0257200 | $0.0261000 | $0.0293600 | $0.0251600 |
| 2023-11-15 | $0.0261000 | $0.0261400 | $0.0287700 | $0.0250600 |
| 2023-11-16 | $0.0261400 | $0.0254100 | $0.0272000 | $0.0251900 |
| 2023-11-17 | $0.0254100 | $0.0257400 | $0.0273600 | $0.0248500 |
| 2023-11-18 | $0.0257400 | $0.0254800 | $0.0282400 | $0.0248700 |
| 2023-11-19 | $0.0254800 | $0.0255100 | $0.0264900 | $0.0248700 |
| 2023-11-20 | $0.0255100 | $0.0253100 | $0.0282700 | $0.0250200 |
| 2023-11-21 | $0.0253100 | $0.0253400 | $0.0274600 | $0.0239700 |
| 2023-11-22 | $0.0253400 | $0.0246000 | $0.0255300 | $0.0239900 |
| 2023-11-23 | $0.0246000 | $0.0252800 | $0.0255800 | $0.0240700 |
| 2023-11-24 | $0.0252800 | $0.0248400 | $0.0256200 | $0.0245300 |
| 2023-11-25 | $0.0248400 | $0.0247200 | $0.0257200 | $0.0242900 |
| 2023-11-26 | $0.0247200 | $0.0245600 | $0.0262700 | $0.0242600 |
| 2023-11-27 | $0.0245600 | $0.0248200 | $0.0300000 | $0.0243700 |
| 2023-11-28 | $0.0248200 | $0.0254500 | $0.0271600 | $0.0246700 |
| 2023-11-29 | $0.0254500 | $0.0255800 | $0.0274100 | $0.0245600 |
| 2023-11-30 | $0.0255800 | $0.0255900 | $0.0256100 | $0.0255200 |
| 2023-12-01 | $0.0252100 | $0.0247700 | $0.0265900 | $0.0245600 |
| 2023-12-02 | $0.0247700 | $0.0257500 | $0.0298400 | $0.0247500 |
| 2023-12-03 | $0.0257500 | $0.0253300 | $0.0272500 | $0.0242800 |
| 2023-12-04 | $0.0253300 | $0.0256500 | $0.0269300 | $0.0250000 |
| 2023-12-05 | $0.0256500 | $0.0258900 | $0.0271000 | $0.0246500 |
| 2023-12-06 | $0.0258900 | $0.0275900 | $0.0298200 | $0.0249400 |
| 2023-12-07 | $0.0275900 | $0.0280300 | $0.0290000 | $0.0269000 |
| 2023-12-08 | $0.0280300 | $0.0303100 | $0.0350000 | $0.0273200 |
| 2023-12-09 | $0.0303100 | $0.0385900 | $0.0400000 | $0.0288800 |
| 2023-12-10 | $0.0385900 | $0.0362700 | $0.0400000 | $0.0335600 |
| 2023-12-11 | $0.0362700 | $0.0331500 | $0.0381400 | $0.0311800 |
| 2023-12-12 | $0.0331500 | $0.0351600 | $0.0398900 | $0.0312500 |
| 2023-12-13 | $0.0351600 | $0.0350600 | $0.0377400 | $0.0311800 |
| 2023-12-14 | $0.0350600 | $0.0349500 | $0.0359800 | $0.0348400 |
| 2023-12-15 | $0.0347000 | $0.0350800 | $0.0370900 | $0.0334200 |
| 2023-12-16 | $0.0350800 | $0.0353900 | $0.0371800 | $0.0346100 |
| 2023-12-17 | $0.0353900 | $0.0343100 | $0.0361800 | $0.0317000 |
| 2023-12-18 | $0.0343100 | $0.0331700 | $0.0350000 | $0.0314700 |
| 2023-12-19 | $0.0331700 | $0.0347300 | $0.0390300 | $0.0315700 |
| 2023-12-20 | $0.0347300 | $0.0350900 | $0.0356600 | $0.0316400 |
| 2023-12-21 | $0.0350900 | $0.0434900 | $0.0508 | $0.0350200 |
| 2023-12-22 | $0.0434900 | $0.0485100 | $0.0597 | $0.0409600 |
| 2023-12-23 | $0.0485100 | $0.0439700 | $0.0491300 | $0.0425400 |
| 2023-12-24 | $0.0439700 | $0.0404100 | $0.0448500 | $0.0377900 |
| 2023-12-25 | $0.0404100 | $0.0396200 | $0.0442100 | $0.0385100 |
| 2023-12-26 | $0.0396200 | $0.0389300 | $0.0437700 | $0.0385000 |
| 2023-12-27 | $0.0389300 | $0.0398700 | $0.0400400 | $0.0385700 |
| 2023-12-28 | $0.0398700 | $0.0390900 | $0.0433700 | $0.0385400 |
| 2023-12-29 | $0.0390900 | $0.0367600 | $0.0399200 | $0.0351700 |
| 2023-12-30 | $0.0367600 | $0.0356500 | $0.0389900 | $0.0350000 |
| 2023-12-31 | $0.0356500 | $0.0358800 | $0.0359000 | $0.0354500 |
| 2024-05-31 | $0.0315300 | $0.0297500 | $0.0315100 | $0.0292100 |
| 2024-06-01 | $0.0297500 | $0.0360100 | $0.0464300 | $0.0293600 |
| 2024-06-02 | $0.0360100 | $0.0351200 | $0.0388300 | $0.0342500 |
| 2024-06-03 | $0.0351200 | $0.0338200 | $0.0360100 | $0.0332600 |
| 2024-06-04 | $0.0338200 | $0.0354000 | $0.0366500 | $0.0324400 |
| 2024-06-05 | $0.0354000 | $0.0337600 | $0.0360100 | $0.0327900 |
| 2024-06-06 | $0.0337600 | $0.0339700 | $0.0353400 | $0.0323300 |
| 2024-06-07 | $0.0339700 | $0.0324300 | $0.0353700 | $0.0311900 |
| 2024-06-08 | $0.0324300 | $0.0318100 | $0.0330000 | $0.0311900 |
| 2024-06-09 | $0.0318100 | $0.0312000 | $0.0331600 | $0.0308600 |
| 2024-06-10 | $0.0312000 | $0.0302700 | $0.0313800 | $0.0300800 |
| 2024-06-11 | $0.0302700 | $0.0287100 | $0.0302900 | $0.0285300 |
| 2024-06-12 | $0.0287100 | $0.0288900 | $0.0313000 | $0.0277700 |
| 2024-06-13 | $0.0288900 | $0.0286000 | $0.0293300 | $0.0257900 |
| 2024-06-14 | $0.0286000 | $0.0285600 | $0.0291100 | $0.0280600 |
| 2024-06-15 | $0.0285600 | $0.0277600 | $0.0287500 | $0.0270600 |
| 2024-06-16 | $0.0277600 | $0.0275900 | $0.0280600 | $0.0271000 |
| 2024-06-17 | $0.0275900 | $0.0263200 | $0.0277000 | $0.0259500 |
| 2024-06-18 | $0.0263200 | $0.0249100 | $0.0264300 | $0.0244400 |
| 2024-06-19 | $0.0249100 | $0.0256500 | $0.0262300 | $0.0247000 |
| 2024-06-20 | $0.0256500 | $0.0254400 | $0.0268400 | $0.0253100 |
| 2024-06-21 | $0.0254400 | $0.0262900 | $0.0263600 | $0.0251100 |
| 2024-06-22 | $0.0262900 | $0.0251000 | $0.0263700 | $0.0249300 |
| 2024-06-23 | $0.0251000 | $0.0249700 | $0.0257400 | $0.0247600 |
| 2024-06-24 | $0.0249700 | $0.0243400 | $0.0250200 | $0.0235500 |
| 2024-06-25 | $0.0243400 | $0.0245400 | $0.0251600 | $0.0240200 |
| 2024-06-26 | $0.0245400 | $0.0245100 | $0.0253800 | $0.0240900 |
| 2024-06-27 | $0.0245100 | $0.0246300 | $0.0254000 | $0.0237600 |
| 2024-06-28 | $0.0246300 | $0.0246100 | $0.0252600 | $0.0241700 |
| 2024-06-29 | $0.0246100 | $0.0272000 | $0.0322300 | $0.0240300 |
| 2024-06-30 | $0.0272000 | $0.0260400 | $0.0284100 | $0.0253300 |
| 2024-07-01 | $0.0260400 | $0.0256900 | $0.0262300 | $0.0241800 |
| 2024-07-02 | $0.0256900 | $0.0251800 | $0.0257700 | $0.0249000 |
| 2024-07-03 | $0.0251800 | $0.0247800 | $0.0258600 | $0.0245800 |
| 2024-07-04 | $0.0247800 | $0.0236300 | $0.0252000 | $0.0232200 |
| 2024-07-05 | $0.0236300 | $0.0226600 | $0.0237400 | $0.0215400 |
| 2024-07-06 | $0.0226600 | $0.0226500 | $0.0231700 | $0.0221300 |
| 2024-07-07 | $0.0226500 | $0.0226000 | $0.0232100 | $0.0223100 |
| 2024-07-08 | $0.0226000 | $0.0228700 | $0.0234900 | $0.0223400 |
| 2024-07-09 | $0.0228700 | $0.0236300 | $0.0246100 | $0.0227800 |
| 2024-07-10 | $0.0236300 | $0.0236200 | $0.0245200 | $0.0229400 |
| 2024-07-11 | $0.0236200 | $0.0237500 | $0.0247200 | $0.0231500 |
| 2024-07-12 | $0.0237500 | $0.0237800 | $0.0241000 | $0.0234200 |
| 2024-07-13 | $0.0237800 | $0.0242500 | $0.0251400 | $0.0228100 |
| 2024-07-14 | $0.0242500 | $0.0238600 | $0.0247600 | $0.0235100 |
| 2024-07-15 | $0.0238600 | $0.0245900 | $0.0285600 | $0.0238600 |
| 2024-07-16 | $0.0245900 | $0.0243100 | $0.0265400 | $0.0240700 |
| 2024-07-17 | $0.0243100 | $0.0245400 | $0.0323300 | $0.0239200 |
| 2024-07-18 | $0.0245400 | $0.0241300 | $0.0253700 | $0.0240800 |
| 2024-07-19 | $0.0241300 | $0.0243600 | $0.0247000 | $0.0240400 |
| 2024-07-20 | $0.0243600 | $0.0243300 | $0.0247200 | $0.0240000 |
| 2024-07-21 | $0.0243300 | $0.0244900 | $0.0252400 | $0.0240600 |
| 2024-07-22 | $0.0244900 | $0.0243700 | $0.0249400 | $0.0236800 |
| 2024-07-23 | $0.0243700 | $0.0240900 | $0.0245000 | $0.0238600 |
| 2024-07-24 | $0.0240900 | $0.0242200 | $0.0245700 | $0.0239900 |
| 2024-07-25 | $0.0242200 | $0.0238000 | $0.0243800 | $0.0234900 |
| 2024-07-26 | $0.0238000 | $0.0238300 | $0.0240000 | $0.0231800 |
| 2024-07-27 | $0.0238300 | $0.0242600 | $0.0245000 | $0.0236200 |
| 2024-07-28 | $0.0242600 | $0.0239900 | $0.0244400 | $0.0238400 |
| 2024-07-29 | $0.0239900 | $0.0240300 | $0.0245400 | $0.0238800 |
| 2024-07-30 | $0.0240300 | $0.0239500 | $0.0241700 | $0.0237500 |
| 2024-07-31 | $0.0239500 | $0.0238300 | $0.0241200 | $0.0237200 |
| 2024-08-01 | $0.0238300 | $0.0233000 | $0.0240400 | $0.0230700 |
| 2024-08-02 | $0.0233000 | $0.0224900 | $0.0241500 | $0.0219500 |
| 2024-08-03 | $0.0224900 | $0.0223800 | $0.0231800 | $0.0217100 |
| 2024-08-04 | $0.0223800 | $0.0210600 | $0.0229200 | $0.0203400 |
| 2024-08-05 | $0.0210600 | $0.0192400 | $0.0213100 | $0.0169900 |
| 2024-08-06 | $0.0192400 | $0.0202200 | $0.0206300 | $0.0178900 |
| 2024-08-07 | $0.0202200 | $0.0198400 | $0.0207000 | $0.0195900 |
| 2024-08-08 | $0.0198400 | $0.0200700 | $0.0203600 | $0.0196600 |
| 2024-08-09 | $0.0200700 | $0.0201500 | $0.0214700 | $0.0190600 |
| 2024-08-10 | $0.0201500 | $0.0200900 | $0.0203800 | $0.0200100 |
| 2024-08-11 | $0.0200900 | $0.0199100 | $0.0213000 | $0.0198100 |
| 2024-08-12 | $0.0199100 | $0.0199800 | $0.0201800 | $0.0195100 |
| 2024-08-13 | $0.0199800 | $0.0198900 | $0.0201100 | $0.0198400 |
| 2024-08-14 | $0.0198900 | $0.0204100 | $0.0231800 | $0.0198000 |
| 2024-08-15 | $0.0204100 | $0.0205500 | $0.0229700 | $0.0201500 |
| 2024-08-16 | $0.0205500 | $0.0205800 | $0.0210500 | $0.0198700 |
| 2024-08-17 | $0.0205800 | $0.0205300 | $0.0209800 | $0.0203900 |
| 2024-08-18 | $0.0205300 | $0.0204700 | $0.0209000 | $0.0203300 |
| 2024-08-19 | $0.0204700 | $0.0205200 | $0.0208200 | $0.0198400 |
| 2024-08-20 | $0.0205200 | $0.0208700 | $0.0217500 | $0.0203500 |
| 2024-08-21 | $0.0208700 | $0.0210900 | $0.0213000 | $0.0202900 |
| 2024-08-22 | $0.0210900 | $0.0212700 | $0.0216400 | $0.0208400 |
| 2024-08-23 | $0.0212700 | $0.0217300 | $0.0221000 | $0.0210900 |
| 2024-08-24 | $0.0217300 | $0.0219200 | $0.0219700 | $0.0216400 |
| 2024-08-25 | $0.0228000 | $0.0221800 | $0.0235100 | $0.0219600 |
| 2024-08-26 | $0.0221800 | $0.0222000 | $0.0225900 | $0.0214500 |
| 2024-08-27 | $0.0222000 | $0.0219200 | $0.0236700 | $0.0216100 |
| 2024-08-28 | $0.0219200 | $0.0215300 | $0.0224100 | $0.0213200 |
| 2024-08-29 | $0.0215300 | $0.0215400 | $0.0216300 | $0.0215200 |
市场
SIX Crypto Market
| 对 | 交换 |
|---|---|
| SIX/KRW | bithumb |
| SIX/THB | bitkub |
| SIX/BTC | bittrex |
| SIX/KRW | coinone |
| SIX/BTC | liquid |
| SIX/USDT | mexc |
| SIX/BTC | tokenomy |
Description
SIX Crypto ICO Description
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
技术
SIX Crypto Technology
Sorry, detailed technology about SIX is not currently available
特征
SIX Crypto Features
Sorry, detailed features about SIX is not currently available
SIX News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约