Stride - 生活 Stride 价格和市值

A company that is changing the way the world mines bitcoin

Stride Crypto Coin Rank 543

87,825,728 STRD

24小时

2 BTC

1 H

0.07 %

24 H

3.04 %

7 d

-3.44 %

今天 Stride 目前以美元计价 0.6229 USD, 如果转换为 Bitcoin 是 0.00000827 BTC. 总计 87,825,728 STRD 目前正在市场上流传。 Stride 价格目前正在经历变化 3.04 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Stride 已被交易加密交换. 得到 Stride's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Stride

符号

STRD

算法

N/A

BTC 价钱

0.00000827 BTC

BTC 市场

726 BTC

BTC 24h Vol

2 BTC

开采的总硬币

87,825,728 STRD

0.07 %

24h

3.04 %

-3.44 %

N/A

网站

N/A

STRD 图表

STRD 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-13	$1.86	$1.88	$1.88	$1.80
2024-05-14	$1.88	$1.75	$1.88	$1.72
2024-05-15	$1.75	$1.91	$1.95	$1.73
2024-05-16	$1.91	$1.80	$2.00	$1.75
2024-05-17	$1.80	$1.83	$1.84	$1.63
2024-05-18	$1.83	$1.79	$2.51	$1.75
2024-05-19	$1.79	$1.70	$1.80	$1.69
2024-05-20	$1.70	$1.80	$1.81	$1.66
2024-05-21	$1.80	$1.75	$1.88	$1.74
2024-05-22	$1.75	$1.70	$1.76	$1.58
2024-05-23	$1.70	$1.70	$1.76	$1.66
2024-05-24	$1.70	$1.63	$1.71	$1.58
2024-05-25	$1.63	$1.63	$1.69	$1.53
2024-05-26	$1.63	$1.57	$1.64	$1.55
2024-05-27	$1.57	$1.61	$1.62	$1.38
2024-05-28	$1.61	$1.52	$1.61	$1.41
2024-05-29	$1.52	$1.66	$1.71	$1.51
2024-05-30	$1.66	$1.64	$1.75	$1.58
2024-05-31	$1.64	$1.48	$1.75	$1.41
2024-06-01	$1.48	$1.50	$1.73	$1.38
2024-06-02	$1.50	$1.51	$1.52	$1.39
2024-06-03	$1.51	$1.61	$1.77	$1.51
2024-06-04	$1.61	$1.62	$1.63	$1.55
2024-06-05	$1.62	$1.71	$1.79	$1.61
2024-06-06	$1.71	$1.75	$1.78	$1.69
2024-06-07	$1.75	$1.69	$1.86	$1.60
2024-06-08	$1.69	$1.58	$1.69	$1.55
2024-06-09	$1.58	$1.61	$1.62	$1.58
2024-06-10	$1.61	$1.50	$1.62	$1.49
2024-06-11	$1.50	$1.48	$1.55	$1.46
2024-06-12	$1.48	$1.90	$2.18	$1.40
2024-06-13	$1.90	$1.80	$1.98	$1.61
2024-06-14	$1.80	$1.81	$1.98	$1.76
2024-06-15	$1.81	$1.79	$1.86	$1.78
2024-06-16	$1.79	$1.70	$1.82	$1.66
2024-06-17	$1.70	$1.55	$1.70	$1.46
2024-06-18	$1.55	$1.35	$1.56	$1.20
2024-06-19	$1.35	$1.43	$1.44	$1.35
2024-06-20	$1.43	$1.34	$1.62	$1.28
2024-06-21	$1.34	$1.24	$1.37	$1.23
2024-06-22	$1.24	$1.16	$1.24	$1.14
2024-06-23	$1.16	$1.23	$1.34	$1.15
2024-06-24	$1.23	$1.23	$1.28	$1.18
2024-06-25	$1.23	$1.27	$1.29	$1.23
2024-06-26	$1.27	$1.49	$1.59	$1.20
2024-06-27	$1.49	$1.54	$1.69	$1.23
2024-06-28	$1.54	$1.52	$1.64	$1.51
2024-06-29	$1.52	$1.42	$1.53	$1.42
2024-06-30	$1.42	$1.61	$1.71	$1.37
2024-07-01	$1.61	$1.50	$1.85	$1.46
2024-07-02	$1.50	$1.38	$1.58	$1.33
2024-07-03	$1.38	$1.33	$1.46	$1.32
2024-07-04	$1.33	$1.26	$1.34	$1.26
2024-07-05	$1.26	$1.20	$1.26	$1.12
2024-07-06	$1.20	$1.27	$1.27	$1.18
2024-07-07	$1.27	$1.20	$1.30	$1.20
2024-07-08	$1.20	$1.28	$1.28	$1.17
2024-07-09	$1.28	$1.33	$1.37	$1.28
2024-07-10	$1.33	$1.31	$1.35	$1.31
2024-07-11	$1.31	$1.28	$1.33	$1.27
2024-07-12	$1.28	$1.26	$1.32	$1.22
2024-07-13	$1.26	$1.26	$1.29	$1.24
2024-07-14	$1.26	$1.28	$1.28	$1.23
2024-07-15	$1.28	$1.35	$1.36	$1.23
2024-07-16	$1.35	$1.41	$1.42	$1.27
2024-07-17	$1.41	$1.41	$1.45	$1.31
2024-07-18	$1.43	$1.42	$1.43	$1.42
2024-07-19	$1.42	$1.47	$1.49	$1.39
2024-07-20	$1.47	$1.45	$1.50	$1.41
2024-07-21	$1.45	$1.41	$1.49	$1.41
2024-07-22	$1.41	$1.24	$1.42	$1.23
2024-07-23	$1.24	$1.24	$1.24	$1.20
2024-07-24	$1.24	$1.23	$1.25	$1.21
2024-07-25	$1.23	$1.22	$1.27	$1.20
2024-07-26	$1.22	$1.26	$1.26	$1.24
2024-07-27	$1.26	$1.22	$1.26	$1.21
2024-07-28	$1.24	$1.17	$1.30	$1.16
2024-07-29	$1.17	$1.13	$1.20	$1.13
2024-07-30	$1.15	$0.9814000	$1.15	$0.9265000
2024-07-31	$0.9814000	$0.8484000	$0.9622000	$0.8478000
2024-08-01	$0.8568000	$0.9107000	$0.9174000	$0.8484000
2024-08-02	$0.8979000	$0.8839000	$0.9066000	$0.8433000
2024-08-03	$0.8839000	$0.9029000	$0.9047000	$0.8665000
2024-08-04	$0.9029000	$0.8720000	$0.8784000	$0.8395000
2024-08-05	$0.8720000	$0.7516000	$0.8742000	$0.7418000
2024-08-06	$0.7516000	$0.7870000	$0.7893000	$0.7562000
2024-08-07	$0.7870000	$0.7779000	$0.7994000	$0.7630000
2024-08-08	$0.7779000	$0.7275000	$0.8726000	$0.7226000
2024-08-09	$0.7275000	$0.6336000	$0.7347000	$0.6081000
2024-08-10	$0.6336000	$0.6478000	$0.6588000	$0.6082000
2024-08-11	$0.6478000	$0.5526000	$0.6242000	$0.5526000
2024-08-12	$0.5526000	$0.5455000	$0.5978000	$0.5319000
2024-08-13	$0.5455000	$0.5437000	$0.5649000	$0.4806000
2024-08-14	$0.5437000	$0.5324000	$0.5371000	$0.5066000
2024-08-15	$0.5324000	$0.5157000	$0.5232000	$0.4880000
2024-08-16	$0.5157000	$0.5324000	$0.5536000	$0.5077000
2024-08-17	$0.5324000	$0.5504000	$0.5545000	$0.5343000
2024-08-18	$0.5504000	$0.5563000	$0.5569000	$0.5353000
2024-08-19	$0.5567000	$0.5915000	$0.6130000	$0.5565000
2024-08-20	$0.5915000	$0.6992000	$0.8692000	$0.5850000
2024-08-21	$0.6992000	$0.7228000	$0.7986000	$0.6703000
2024-08-22	$0.7228000	$0.7546000	$0.8458000	$0.6849000
2024-08-23	$0.7546000	$0.8479000	$0.9449000	$0.7518000
2024-08-24	$0.8479000	$0.8820000	$0.8820000	$0.8479000
2024-08-25	$0.8248000	$0.8700000	$0.9198000	$0.7893000
2024-08-26	$0.8700000	$0.7685000	$0.8701000	$0.7685000
2024-08-27	$0.7685000	$0.7602000	$0.8006000	$0.7296000
2024-08-28	$0.7602000	$0.7591000	$0.8012000	$0.7303000
2024-08-29	$0.7487000	$0.7478000	$0.7502000	$0.7471000