CHF Coin Values CHF
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Swiss Franc Crypto Coin Rank 335
网站
白皮书
2,227,955,499 CHF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Swiss Franc
Swiss Franc valuesUSD 价钱 $ 0.0448
$ 0.0448
Swiss Franc BTC 价钱 0.00000101
0.00000101
Swiss Franc 24小时 $ 25,529
$ 25,529
Swiss Franc 市值 $ 99,727,571
$ 99,727,571
24小时
1 BTC 1 H
22.96 %
24 H
22.10 %
7 d
-1.24 %
今天 Swiss Franc 目前以美元计价
0.0448
USD, 如果转换为 Bitcoin 是
0.00000101
BTC. 总计 2,227,955,499 CHF 目前正在市场上流传。 Swiss Franc 价格目前正在经历变化 22.10 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Swiss Franc 已被交易 加密交换. 得到 Swiss Franc's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Swiss Franc
符号
CHF
算法
BTC 价钱
0.00000101 BTC
BTC 市场
2,260 BTC
BTC 24h Vol
1 BTC
开采的总硬币
2,227,955,499 CHF
1h
22.96 %
24h
22.10 %
7d
-1.24 %
Twitter
网站
Share Swiss Franc Price
CHF 图表
Swiss Franc 价钱 图表
CHF 高/低价格图表
Swiss Franc 价钱 高/低价格图表
历史数据
Swiss Franc Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-30 | $1.14 | $1.14 | $1.16 | $1.14 |
| 2023-12-01 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2023-12-02 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2023-12-03 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2023-12-04 | $1.15 | $1.15 | $1.16 | $1.09 |
| 2023-12-05 | $1.15 | $1.14 | $1.16 | $1.07 |
| 2023-12-06 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2023-12-07 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2023-12-08 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2023-12-09 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2023-12-10 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2023-12-11 | $1.14 | $1.14 | $1.21 | $1.11 |
| 2023-12-12 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2023-12-13 | $1.14 | $1.15 | $1.16 | $1.08 |
| 2023-12-14 | $1.15 | $1.15 | $1.16 | $1.11 |
| 2023-12-15 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2023-12-16 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2023-12-17 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2023-12-18 | $1.15 | $1.15 | $1.16 | $1.10 |
| 2023-12-19 | $1.15 | $1.16 | $1.19 | $1.15 |
| 2023-12-20 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-12-21 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-12-22 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2023-12-23 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2023-12-24 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2023-12-25 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-12-26 | $1.16 | $1.17 | $1.20 | $1.14 |
| 2023-12-27 | $1.17 | $1.19 | $1.19 | $1.15 |
| 2023-12-28 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2023-12-29 | $1.18 | $1.19 | $1.22 | $1.17 |
| 2023-12-30 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2023-12-31 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2024-01-01 | $1.19 | $1.19 | $1.19 | $1.14 |
| 2024-01-02 | $1.19 | $1.18 | $1.20 | $1.16 |
| 2024-01-03 | $1.18 | $1.18 | $1.25 | $1.10 |
| 2024-01-04 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2024-01-05 | $1.18 | $1.17 | $1.18 | $1.13 |
| 2024-01-06 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2024-01-07 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2024-01-08 | $1.18 | $1.18 | $1.19 | $1.09 |
| 2024-01-09 | $1.18 | $1.17 | $1.22 | $1.14 |
| 2024-01-10 | $1.17 | $1.18 | $1.20 | $1.12 |
| 2024-01-11 | $1.18 | $1.17 | $1.24 | $1.15 |
| 2024-01-12 | $1.17 | $1.17 | $1.27 | $1.13 |
| 2024-01-13 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2024-01-14 | $1.17 | $1.17 | $1.21 | $1.17 |
| 2024-01-15 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2024-01-16 | $1.17 | $1.16 | $1.17 | $1.13 |
| 2024-01-17 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2024-01-18 | $1.16 | $1.15 | $1.20 | $1.13 |
| 2024-01-19 | $1.15 | $1.15 | $1.16 | $1.11 |
| 2024-01-20 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2024-01-21 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-01-22 | $1.15 | $1.15 | $1.21 | $1.15 |
| 2024-01-23 | $1.15 | $1.15 | $1.16 | $1.11 |
| 2024-01-24 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2024-01-25 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2024-01-26 | $1.15 | $1.15 | $1.17 | $1.10 |
| 2024-01-27 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2024-01-28 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2024-01-29 | $1.16 | $1.16 | $1.16 | $1.12 |
| 2024-01-30 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-01-31 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-02-01 | $1.16 | $1.17 | $1.17 | $1.13 |
| 2024-02-02 | $1.17 | $1.15 | $1.16 | $1.14 |
| 2024-02-03 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-02-04 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2024-02-05 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2024-02-06 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2024-02-07 | $1.15 | $1.15 | $1.15 | $1.11 |
| 2024-02-08 | $1.15 | $1.15 | $1.15 | $1.12 |
| 2024-02-09 | $1.15 | $1.15 | $1.17 | $1.10 |
| 2024-02-10 | $1.15 | $1.14 | $1.15 | $1.12 |
| 2024-02-11 | $1.14 | $1.15 | $1.15 | $1.13 |
| 2024-02-12 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2024-02-13 | $1.14 | $1.13 | $1.14 | $1.10 |
| 2024-02-14 | $1.13 | $1.13 | $1.14 | $1.07 |
| 2024-02-15 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2024-02-16 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2024-02-17 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2024-02-18 | $1.14 | $1.13 | $1.14 | $1.11 |
| 2024-02-19 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2024-02-20 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2024-02-21 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2024-02-22 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2024-02-23 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2024-02-24 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2024-02-25 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-02-26 | $1.13 | $1.14 | $1.15 | $1.07 |
| 2024-02-27 | $1.14 | $1.14 | $1.15 | $1.09 |
| 2024-02-28 | $1.14 | $1.14 | $1.17 | $1.03 |
| 2024-02-29 | $1.14 | $1.13 | $1.18 | $1.12 |
| 2024-03-01 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2024-03-02 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-03-03 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2024-03-04 | $1.13 | $1.13 | $1.14 | $1.03 |
| 2024-03-05 | $1.13 | $1.13 | $1.23 | $1.05 |
| 2024-03-06 | $1.13 | $1.13 | $1.16 | $1.08 |
| 2024-03-07 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2024-03-08 | $1.14 | $1.14 | $1.17 | $1.11 |
| 2024-03-09 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2024-03-10 | $1.14 | $1.15 | $1.17 | $1.14 |
| 2024-03-11 | $1.15 | $1.14 | $1.15 | $1.06 |
| 2024-03-12 | $1.14 | $1.14 | $1.16 | $1.09 |
| 2024-03-13 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2024-03-14 | $1.14 | $1.13 | $1.17 | $1.08 |
| 2024-03-15 | $1.13 | $1.13 | $1.18 | $1.07 |
| 2024-03-16 | $1.13 | $1.13 | $1.21 | $1.12 |
| 2024-03-17 | $1.13 | $1.13 | $1.14 | $1.07 |
| 2024-03-18 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2024-03-19 | $1.13 | $1.12 | $1.24 | $1.12 |
| 2024-03-20 | $1.12 | $1.13 | $1.13 | $1.01 |
| 2024-03-21 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2024-03-22 | $1.11 | $1.11 | $1.16 | $1.09 |
| 2024-03-23 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2024-03-24 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2024-03-25 | $1.11 | $1.11 | $1.13 | $1.06 |
| 2024-03-26 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2024-03-27 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-03-28 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-03-29 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2024-03-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-03-31 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2024-04-01 | $1.12 | $1.12 | $1.15 | $1.09 |
| 2024-04-02 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2024-04-03 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2024-04-04 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2024-04-05 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-04-06 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-04-07 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2024-04-08 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-04-09 | $1.11 | $1.11 | $1.15 | $1.09 |
| 2024-04-10 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2024-04-11 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2024-04-12 | $1.10 | $1.09 | $1.16 | $1.06 |
| 2024-04-13 | $1.09 | $1.08 | $1.16 | $1.03 |
| 2024-04-14 | $1.08 | $1.09 | $1.09 | $1.03 |
| 2024-04-15 | $1.09 | $1.10 | $1.16 | $1.08 |
| 2024-04-16 | $1.10 | $1.10 | $1.11 | $1.06 |
| 2024-04-17 | $1.10 | $1.10 | $1.16 | $1.07 |
| 2024-04-18 | $1.10 | $1.10 | $1.11 | $1.05 |
| 2024-04-19 | $1.10 | $1.10 | $1.12 | $1.02 |
| 2024-04-20 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2024-04-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-04-22 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2024-04-23 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-04-24 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2024-04-25 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2024-04-26 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2024-04-27 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-04-28 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2024-04-29 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2024-04-30 | $1.11 | $1.09 | $1.16 | $1.06 |
| 2024-05-01 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2024-05-02 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2024-05-03 | $1.10 | $1.10 | $1.11 | $1.03 |
| 2024-05-04 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-05-05 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-05-06 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2024-05-07 | $1.10 | $1.10 | $1.14 | $1.10 |
| 2024-05-08 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2024-05-09 | $1.10 | $1.11 | $1.11 | $1.06 |
| 2024-05-10 | $1.11 | $1.10 | $1.15 | $1.09 |
| 2024-05-11 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-05-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-05-13 | $1.10 | $1.10 | $1.11 | $1.06 |
| 2024-05-14 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2024-05-15 | $1.10 | $1.11 | $1.11 | $1.03 |
| 2024-05-16 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2024-05-17 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2024-05-18 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-05-19 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2024-05-20 | $1.10 | $1.11 | $1.11 | $1.02 |
| 2024-05-21 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2024-05-22 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2024-05-23 | $1.09 | $1.10 | $1.14 | $1.03 |
| 2024-05-24 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2024-05-25 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-05-26 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2024-05-27 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2024-05-28 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2024-05-29 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2024-05-30 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2024-05-31 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2024-06-01 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-06-02 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-06-03 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2024-06-04 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2024-06-05 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-06-06 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2024-06-07 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2024-06-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-06-09 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-06-10 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2024-06-11 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2024-06-12 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2024-06-13 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2024-06-14 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2024-06-15 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-06-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2024-06-17 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2024-06-18 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2024-06-19 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2024-06-20 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2024-06-21 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2024-06-22 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-06-23 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2024-06-24 | $1.12 | $1.12 | $1.18 | $1.09 |
| 2024-06-25 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2024-06-26 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2024-06-27 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2024-06-28 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2024-06-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-06-30 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-07-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-07-02 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2024-07-03 | $1.11 | $1.11 | $1.15 | $1.09 |
| 2024-07-04 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2024-07-05 | $1.11 | $1.11 | $1.13 | $1.05 |
| 2024-07-06 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-07-07 | $1.11 | $1.12 | $1.17 | $1.11 |
| 2024-07-08 | $1.12 | $1.11 | $1.14 | $1.07 |
| 2024-07-09 | $1.11 | $1.12 | $1.12 | $1.08 |
| 2024-07-10 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2024-07-11 | $1.11 | $1.12 | $1.16 | $1.11 |
| 2024-07-12 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2024-07-13 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2024-07-14 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2024-07-15 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2024-07-16 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2024-07-17 | $1.12 | $1.13 | $1.17 | $1.13 |
| 2024-07-18 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2024-07-19 | $1.13 | $1.13 | $1.14 | $1.07 |
| 2024-07-20 | $1.13 | $1.13 | $1.13 | $1.11 |
| 2024-07-21 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2024-07-22 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2024-07-23 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2024-07-24 | $1.12 | $1.13 | $1.19 | $1.12 |
| 2024-07-25 | $1.13 | $1.14 | $1.14 | $1.09 |
| 2024-07-26 | $1.14 | $1.13 | $1.14 | $1.10 |
| 2024-07-27 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2024-07-28 | $1.13 | $1.13 | $1.13 | $1.11 |
| 2024-07-29 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2024-07-30 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-07-31 | $1.13 | $1.14 | $1.18 | $1.14 |
| 2024-08-01 | $1.14 | $1.14 | $1.15 | $1.09 |
| 2024-08-02 | $1.14 | $1.16 | $1.24 | $1.16 |
| 2024-08-03 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-08-04 | $1.16 | $1.17 | $1.23 | $1.15 |
| 2024-08-05 | $1.17 | $1.16 | $1.17 | $1.17 |
| 2024-08-06 | $1.17 | $1.17 | $1.20 | $1.13 |
| 2024-08-07 | $1.17 | $1.16 | $1.22 | $1.15 |
| 2024-08-08 | $1.16 | $1.15 | $1.17 | $1.02 |
| 2024-08-09 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2024-08-10 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2024-08-11 | $1.16 | $1.15 | $1.21 | $1.15 |
| 2024-08-12 | $1.15 | $1.16 | $1.18 | $1.12 |
| 2024-08-13 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2024-08-14 | $1.16 | $1.15 | $1.22 | $1.15 |
| 2024-08-15 | $1.15 | $1.14 | $1.19 | $1.11 |
| 2024-08-16 | $1.14 | $1.15 | $1.17 | $1.12 |
| 2024-08-17 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2024-08-18 | $1.16 | $1.15 | $1.19 | $1.15 |
| 2024-08-19 | $1.15 | $1.16 | $1.16 | $1.13 |
| 2024-08-20 | $1.16 | $1.17 | $1.22 | $1.16 |
| 2024-08-21 | $1.17 | $1.18 | $1.19 | $1.13 |
| 2024-08-22 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-08-23 | $1.17 | $1.18 | $1.20 | $1.11 |
| 2024-08-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-08-25 | $1.18 | $1.18 | $1.20 | $1.17 |
| 2024-08-26 | $1.18 | $1.18 | $1.21 | $1.18 |
| 2024-08-27 | $1.18 | $1.18 | $1.26 | $1.16 |
| 2024-08-28 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2024-08-29 | $1.19 | $1.19 | $1.19 | $1.19 |
Description
Swiss Franc Crypto ICO Description
MobileBridge Momentum is a blockchain-based marketing automation platform that targets users in real-time based on smart and comprehensive use of data, including location, user attributes and behaviour. The platform will allow companies to reward their customers for their attention, business, brand advocacy and data insights while giving the consumer full control over their personal data.
The MobileBridge Momentum platform will be supported by the Momentum Token, an ERC-20 compliant token that will work as the utility token within the platform. Furthermore, The Momentum Token enable the platform users to be rewarded for their commitment to the platform and convert company branded loyalty rewards into Momentum tokens.
技术
Swiss Franc Crypto Technology
Sorry, detailed technology about Swiss Franc is not currently available
特征
Swiss Franc Crypto Features
Sorry, detailed features about Swiss Franc is not currently available
ICO Status
Swiss Franc ICO Details
ICO 状态
Upcoming
令牌供应
1000000000
开始日期
2018-04-26
结束日期
2018-05-26
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
MobileBridge Momentum is a blockchain-based marketing automation platform that targets users in real-time based on smart and comprehensive use of data, including location, user attributes and behaviour. The platform will allow companies to reward their customers for their attention, business, brand advocacy and data insights while giving the consumer full control over their personal data.
The MobileBridge Momentum platform will be supported by the Momentum Token, an ERC-20 compliant token that will work as the utility token within the platform. Furthermore, The Momentum Token enable the platform users to be rewarded for their commitment to the platform and convert company branded loyalty rewards into Momentum tokens.
Team:
- Kees de Vos: CEO.
- Eyal Oster: PRESIDENT, FOUNDER.
- Ariel Luedi: CHAIRMAN, FORMER CEO HYBRIS.
- Jack Sinclair: VP TECHNOLOGY, BLOCKCHAIN EXPERT.
- Shlomo Cohen: BOARD MEMBER, MD INTEL.
- Lior Lavon: CTO, CO-FOUNDER.
MobileBridge Momentum will be holding its ICO on the 26th of April, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for 0.1 EUR each during the offering. The ICO funding target is 2,500,000 EUR, the funding cap is 42,000,000 EUR and is expected to end on the 26th of May, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 33% MobileBridge strategic capital reserve;
- 5% Long-term team retention;
- 5% 3rd party launch costs;
- 3% MobileBridge Team;
- 3% Bounty program;
- 2% Advisors;
MobileBridge Momentum ICO will feature a bounty campaign, and the token will not be mineable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约