XMON - 生活 XMON 价格和市值

A company that is changing the way the world mines bitcoin

XMON Crypto Coin Rank 2069

1,495 XMON

24小时

0 BTC

1 H

1.51 %

24 H

11.50 %

7 d

2.97 %

今天 XMON 目前以美元计价 317.55 USD, 如果转换为 Bitcoin 是 0.00421388 BTC. 总计 1,495 XMON 目前正在市场上流传。 XMON 价格目前正在经历变化 11.50 %, 校验所有加密货币. 过去24小时 0.000 M US dollars XMON 已被交易加密交换. 得到 XMON's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

XMON

符号

XMON

算法

N/A

BTC 价钱

0.00421388 BTC

BTC 市场

6 BTC

BTC 24h Vol

0 BTC

开采的总硬币

1,495 XMON

1.51 %

24h

11.50 %

2.97 %

N/A

网站

N/A

XMON 图表

XMON 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$547.80	$554.63	$554.63	$546.24
2024-06-07	$554.63	$542.38	$578.17	$500.40
2024-06-08	$542.38	$615.64	$621.44	$490.15
2024-06-09	$615.64	$612.94	$625.54	$606.14
2024-06-10	$612.94	$616.09	$616.09	$584.41
2024-06-11	$616.09	$554.74	$616.34	$554.74
2024-06-12	$554.74	$591.12	$612.12	$553.73
2024-06-13	$591.12	$519.79	$597.96	$517.49
2024-06-14	$519.79	$503.95	$556.42	$500.65
2024-06-15	$503.95	$517.79	$571.86	$461.02
2024-06-16	$517.79	$523.84	$575.41	$499.85
2024-06-17	$523.84	$486.95	$574.53	$419.97
2024-06-18	$486.95	$488.00	$488.00	$210.12
2024-06-19	$488.00	$441.97	$498.55	$433.47
2024-06-20	$441.97	$452.02	$481.31	$375.25
2024-06-21	$452.02	$422.27	$499.85	$422.27
2024-06-22	$422.27	$444.31	$469.91	$392.92
2024-06-23	$444.31	$650.67	$701.45	$424.49
2024-06-24	$650.67	$835.25	$928.72	$498.85
2024-06-25	$835.25	$734.85	$928.51	$580.38
2024-06-26	$734.85	$756.05	$883.87	$583.45
2024-06-27	$756.05	$715.27	$903.82	$664.24
2024-06-28	$715.27	$728.76	$778.67	$670.66
2024-06-29	$728.76	$612.48	$778.83	$612.48
2024-06-30	$612.48	$580.63	$663.40	$507.24
2024-07-01	$580.63	$614.45	$695.47	$564.49
2024-07-02	$612.11	$565.42	$608.12	$524.42
2024-07-03	$565.42	$657.77	$729.87	$520.16
2024-07-04	$657.77	$602.59	$619.71	$530.70
2024-07-05	$602.59	$598.80	$632.20	$581.21
2024-07-06	$598.80	$558.29	$615.96	$534.37
2024-07-07	$558.29	$557.22	$558.69	$523.51
2024-07-08	$557.22	$559.63	$597.36	$550.27
2024-07-09	$559.63	$570.05	$608.08	$542.15
2024-07-10	$570.05	$539.48	$584.74	$539.48
2024-07-11	$539.48	$581.15	$581.15	$539.31
2024-07-12	$581.15	$634.45	$634.45	$539.15
2024-07-13	$634.45	$555.28	$642.96	$478.72
2024-07-14	$555.28	$588.52	$614.17	$567.42
2024-07-15	$588.52	$623.56	$631.92	$623.56
2024-07-16	$623.56	$563.11	$616.52	$563.11
2024-07-17	$563.11	$563.03	$582.34	$553.54
2024-07-18	$563.03	$512.18	$569.39	$512.18
2024-07-19	$512.18	$544.13	$544.13	$524.15
2024-07-20	$544.13	$558.79	$558.79	$546.13
2024-07-21	$558.79	$586.70	$611.81	$561.59
2024-07-22	$586.70	$574.31	$577.41	$569.49
2024-07-23	$574.31	$581.67	$581.67	$360.85
2024-07-24	$581.67	$591.32	$613.00	$521.62
2024-07-25	$591.32	$566.01	$566.01	$546.01
2024-07-26	$566.01	$565.57	$650.72	$565.57
2024-07-27	$565.57	$514.37	$584.23	$497.15
2024-07-28	$514.37	$506.55	$534.34	$506.55
2024-07-29	$506.55	$519.26	$544.81	$505.32
2024-07-30	$519.26	$520.28	$520.94	$513.07
2024-07-31	$520.28	$495.76	$530.67	$434.36
2024-08-01	$495.76	$504.75	$509.87	$478.18
2024-08-02	$504.75	$458.91	$485.18	$395.01
2024-08-03	$458.91	$471.01	$472.17	$446.05
2024-08-04	$471.01	$440.85	$481.70	$413.43
2024-08-05	$440.85	$420.18	$480.45	$396.94
2024-08-06	$420.18	$430.18	$433.13	$405.56
2024-08-07	$430.18	$426.99	$438.70	$409.41
2024-08-08	$426.99	$458.36	$489.76	$457.83
2024-08-09	$458.36	$439.18	$446.46	$432.67
2024-08-10	$439.18	$431.54	$460.26	$404.13
2024-08-11	$431.54	$404.82	$424.75	$386.42
2024-08-12	$404.82	$418.81	$435.69	$417.99
2024-08-13	$418.81	$444.47	$462.59	$415.27
2024-08-14	$444.47	$356.71	$457.33	$337.81
2024-08-15	$356.71	$426.17	$426.17	$319.50
2024-08-16	$426.17	$380.24	$430.04	$321.62
2024-08-17	$380.24	$408.97	$416.82	$383.35
2024-08-18	$408.97	$430.55	$430.55	$408.61
2024-08-19	$430.55	$428.06	$484.24	$428.06
2024-08-20	$428.06	$379.04	$438.48	$366.43
2024-08-21	$379.04	$433.92	$433.92	$387.60
2024-08-22	$433.92	$420.30	$434.99	$420.30
2024-08-23	$420.30	$469.19	$469.19	$431.59
2024-08-24	$469.19	$467.82	$470.33	$467.43
2024-08-25	$474.75	$463.23	$470.92	$458.84
2024-08-26	$463.23	$437.03	$452.04	$437.03
2024-08-27	$437.03	$417.17	$417.17	$380.05
2024-08-28	$417.17	$387.91	$435.45	$387.91
2024-08-29	$387.91	$386.83	$388.85	$386.72

市场

对	交换
XMON/USDT	bkex
XMON/USDD	poloniex
XMON/USDT	poloniex
XMON/WETH	uniswapv2

XMON
XMON Coin Values XMON

XMON valuesUSD 价钱
$ 317.55

XMON BTC 价钱
0.00421388

XMON 24小时
$ 9,757

XMON 市值
$ 474,706

XMON XMON Coin Values XMON

XMON valuesUSD 价钱 $ 317.55

XMON BTC 价钱 0.00421388

XMON 24小时 $ 9,757

XMON 市值 $ 474,706

Share XMON Price

XMON 价钱 图表

XMON 价钱 高/低价格图表

XMON Crypto Technology

XMON Crypto Market

XMON
XMON Coin Values XMON

XMON valuesUSD 价钱
$ 317.55

XMON BTC 价钱
0.00421388

XMON 24小时
$ 9,757

XMON 市值
$ 474,706

XMON 价钱图表

XMON 价钱高/低价格图表